RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2012 16:49:01 | 700 | 167,0 | 350 | 167,1 | 250 | 167,2 | 169,0 | 88 | 169,5 | 338 | 169,6 | 588 |
| 07.08.2012 16:49:01 | 700 | 167,0 | 350 | 167,1 | 250 | 167,2 | 169,0 | 88 | 169,5 | 338 | 169,6 | 588 |
| 07.08.2012 16:36:03 | 850 | 166,7 | 600 | 167,0 | 250 | 167,2 | 169,0 | 88 | 169,5 | 338 | 169,6 | 588 |
| 07.08.2012 16:36:02 | 850 | 166,7 | 600 | 167,0 | 250 | 167,2 | 169,0 | 88 | 169,5 | 338 | 169,6 | 588 |
| 07.08.2012 16:30:47 | 850 | 166,7 | 600 | 167,0 | 250 | 167,2 | 169,0 | 88 | 169,5 | 338 | 169,6 | 588 |
| 07.08.2012 16:29:53 | 850 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,0 | 88 | 169,5 | 338 | 169,6 | 588 |
| 07.08.2012 15:25:27 | 850 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,0 | 88 | 169,5 | 338 | 169,6 | 588 |
| 07.08.2012 15:22:46 | 850 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,0 | 88 | 169,5 | 338 | 169,6 | 588 |
| 07.08.2012 15:17:04 | 850 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,0 | 88 | 169,5 | 338 | 169,6 | 588 |
| 07.08.2012 15:15:24 | 850 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,0 | 88 | 169,5 | 338 | 169,6 | 588 |
| 07.08.2012 15:01:27 | 850 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,0 | 88 | 169,5 | 338 | 169,6 | 588 |
| 07.08.2012 14:42:12 | 850 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,0 | 88 | 169,5 | 338 | 169,6 | 588 |
| 07.08.2012 14:38:20 | 850 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,0 | 88 | 169,5 | 338 | 169,6 | 588 |
| 07.08.2012 14:32:26 | 850 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,0 | 88 | 169,5 | 338 | 169,6 | 588 |
| 07.08.2012 14:24:05 | 850 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,0 | 88 | 169,5 | 338 | 169,6 | 588 |
| 07.08.2012 14:20:36 | 850 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,0 | 88 | 169,5 | 338 | 169,6 | 588 |
| 07.08.2012 14:14:43 | 850 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,0 | 88 | 169,5 | 338 | 169,6 | 588 |
| 07.08.2012 14:13:24 | 850 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,0 | 88 | 169,5 | 338 | 169,6 | 588 |
| 07.08.2012 14:05:19 | 850 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,0 | 88 | 169,5 | 338 | 169,6 | 588 |
| 07.08.2012 13:45:18 | 850 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,0 | 88 | 169,5 | 338 | 169,6 | 588 |
| 07.08.2012 13:45:18 | 850 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,0 | 88 | 169,5 | 338 | 169,6 | 588 |
| 07.08.2012 13:45:06 | 850 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,5 | 250 | 169,6 | 500 | 170,0 | 855 |
| 07.08.2012 13:45:06 | 850 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,5 | 250 | 169,6 | 500 | 170,0 | 855 |
| 07.08.2012 13:20:55 | 516 | 167,1 | 266 | 167,2 | 16 | 169,0 | 169,5 | 250 | 169,6 | 500 | 170,0 | 855 |
| 07.08.2012 13:20:55 | 516 | 167,1 | 266 | 167,2 | 16 | 169,0 | 169,5 | 250 | 169,6 | 500 | 170,0 | 855 |
| 07.08.2012 13:20:55 | 516 | 167,1 | 266 | 167,2 | 16 | 169,0 | 169,5 | 250 | 169,6 | 500 | 170,0 | 855 |
| 07.08.2012 12:46:05 | 527 | 167,1 | 277 | 167,2 | 27 | 169,0 | 169,5 | 250 | 169,6 | 500 | 170,0 | 855 |
| 07.08.2012 12:13:35 | 627 | 167,0 | 277 | 167,1 | 27 | 169,0 | 169,5 | 250 | 169,6 | 500 | 170,0 | 855 |
| 07.08.2012 11:47:32 | 627 | 167,0 | 277 | 167,1 | 27 | 169,0 | 169,5 | 250 | 169,6 | 500 | 170,0 | 1 105 |
| 07.08.2012 11:41:26 | 627 | 166,7 | 377 | 167,0 | 27 | 169,0 | 169,5 | 250 | 169,6 | 500 | 170,0 | 1 105 |
| 07.08.2012 11:41:26 | 627 | 166,7 | 377 | 167,0 | 27 | 169,0 | 169,5 | 250 | 169,6 | 500 | 170,0 | 1 105 |
| 07.08.2012 11:40:03 | 627 | 166,7 | 377 | 167,0 | 27 | 169,0 | 169,6 | 250 | 170,0 | 855 | 170,5 | 1 363 |
| 07.08.2012 11:37:23 | 627 | 166,7 | 377 | 167,0 | 27 | 169,0 | 169,6 | 250 | 170,0 | 605 | 170,5 | 1 113 |
| 07.08.2012 11:22:03 | 877 | 167,0 | 527 | 167,1 | 27 | 169,0 | 169,6 | 250 | 170,0 | 605 | 170,5 | 1 113 |
| 07.08.2012 10:46:28 | 877 | 167,0 | 527 | 167,1 | 27 | 169,0 | 169,6 | 250 | 170,0 | 355 | 170,5 | 863 |
| 07.08.2012 10:35:31 | 877 | 167,0 | 527 | 167,1 | 27 | 169,0 | 169,6 | 250 | 170,0 | 355 | 170,5 | 863 |
| 07.08.2012 10:35:24 | 1 100 | 166,7 | 850 | 167,0 | 500 | 167,1 | 169,6 | 250 | 170,0 | 355 | 170,5 | 863 |
| 07.08.2012 10:35:24 | 1 100 | 166,7 | 850 | 167,0 | 500 | 167,1 | 169,6 | 250 | 170,0 | 355 | 170,5 | 863 |
| 07.08.2012 10:35:24 | 1 100 | 166,7 | 850 | 167,0 | 500 | 167,1 | 169,6 | 250 | 170,0 | 355 | 170,5 | 863 |
| 07.08.2012 10:35:24 | 877 | 167,0 | 527 | 167,1 | 27 | 169,0 | 169,6 | 250 | 170,0 | 355 | 170,5 | 863 |
| 07.08.2012 10:35:24 | 877 | 167,0 | 527 | 167,1 | 27 | 169,0 | 169,6 | 250 | 170,0 | 355 | 170,5 | 863 |
| 07.08.2012 10:22:56 | 1 100 | 166,7 | 850 | 167,0 | 500 | 167,1 | 169,0 | 33 | 169,6 | 283 | 170,0 | 388 |
| 07.08.2012 10:22:56 | 1 100 | 166,7 | 850 | 167,0 | 500 | 167,1 | 169,0 | 33 | 169,6 | 283 | 170,0 | 388 |
| 07.08.2012 09:50:27 | 950 | 167,0 | 600 | 167,1 | 100 | 167,2 | 169,0 | 33 | 169,6 | 283 | 170,0 | 388 |
| 07.08.2012 09:50:27 | 950 | 167,0 | 600 | 167,1 | 100 | 167,2 | 169,0 | 33 | 169,6 | 283 | 170,0 | 388 |
| 07.08.2012 09:28:26 | 1 100 | 166,7 | 850 | 167,0 | 500 | 167,1 | 169,0 | 33 | 169,6 | 283 | 170,0 | 388 |
| 07.08.2012 09:28:03 | 1 100 | 166,7 | 850 | 167,0 | 500 | 167,1 | 169,0 | 33 | 169,6 | 283 | 170,0 | 388 |
| 07.08.2012 09:28:03 | 1 100 | 166,7 | 850 | 167,0 | 500 | 167,1 | 169,0 | 33 | 169,6 | 283 | 170,0 | 388 |
| 07.08.2012 09:27:47 | 3 600 | 166,2 | 600 | 166,7 | 350 | 167,0 | 169,0 | 33 | 169,6 | 283 | 170,0 | 388 |
| 07.08.2012 09:27:47 | 3 600 | 166,2 | 600 | 166,7 | 350 | 167,0 | 169,0 | 33 | 169,6 | 283 | 170,0 | 388 |