RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2012 16:29:33 | 1 750 | 166,8 | 750 | 166,9 | 250 | 167,0 | 169,0 | 33 | 169,6 | 283 | 169,9 | 533 |
| 06.08.2012 16:29:33 | 1 750 | 166,8 | 750 | 166,9 | 250 | 167,0 | 169,0 | 33 | 169,6 | 283 | 169,9 | 533 |
| 06.08.2012 16:18:41 | 1 750 | 166,7 | 1 500 | 166,8 | 500 | 166,9 | 169,0 | 33 | 169,6 | 283 | 169,9 | 533 |
| 06.08.2012 16:18:41 | 1 750 | 166,7 | 1 500 | 166,8 | 500 | 166,9 | 169,0 | 33 | 169,6 | 283 | 169,9 | 533 |
| 06.08.2012 16:14:43 | 1 311 | 166,0 | 1 250 | 166,7 | 1 000 | 166,8 | 169,0 | 33 | 169,6 | 283 | 169,9 | 533 |
| 06.08.2012 15:45:17 | 1 311 | 166,0 | 1 250 | 166,7 | 1 000 | 166,8 | 169,0 | 33 | 169,6 | 283 | 169,7 | 783 |
| 06.08.2012 15:44:43 | 1 311 | 166,0 | 1 250 | 166,7 | 1 000 | 166,8 | 169,0 | 33 | 169,7 | 533 | 169,9 | 783 |
| 06.08.2012 15:20:54 | 1 311 | 166,0 | 1 250 | 166,7 | 1 000 | 166,8 | 169,0 | 33 | 169,7 | 533 | 169,8 | 783 |
| 06.08.2012 14:31:04 | 1 311 | 166,0 | 1 250 | 166,7 | 1 000 | 166,8 | 169,0 | 33 | 169,8 | 283 | 169,9 | 533 |
| 06.08.2012 11:56:51 | 1 311 | 166,0 | 1 250 | 166,7 | 1 000 | 166,8 | 169,0 | 33 | 169,8 | 283 | 169,9 | 533 |
| 06.08.2012 11:56:50 | 1 311 | 166,0 | 1 250 | 166,7 | 1 000 | 166,8 | 169,0 | 33 | 169,8 | 283 | 169,9 | 533 |
| 06.08.2012 11:53:15 | 4 250 | 166,1 | 1 250 | 166,7 | 1 000 | 166,8 | 169,0 | 33 | 169,8 | 283 | 169,9 | 533 |
| 06.08.2012 11:52:40 | 4 250 | 166,1 | 1 250 | 166,7 | 1 000 | 166,8 | 169,0 | 33 | 169,9 | 283 | 170,0 | 388 |
| 06.08.2012 11:23:33 | 4 250 | 166,1 | 1 250 | 166,7 | 1 000 | 166,8 | 169,0 | 33 | 169,4 | 283 | 169,9 | 533 |
| 06.08.2012 11:23:33 | 4 250 | 166,1 | 1 250 | 166,7 | 1 000 | 166,8 | 169,0 | 33 | 169,4 | 283 | 169,9 | 533 |
| 06.08.2012 11:18:57 | 3 311 | 166,0 | 3 250 | 166,1 | 250 | 166,7 | 169,0 | 33 | 169,4 | 283 | 169,9 | 533 |
| 06.08.2012 11:03:01 | 3 311 | 166,0 | 3 250 | 166,1 | 250 | 166,7 | 169,0 | 33 | 169,4 | 283 | 169,5 | 783 |
| 06.08.2012 11:03:01 | 3 311 | 166,0 | 3 250 | 166,1 | 250 | 166,7 | 169,0 | 33 | 169,4 | 283 | 169,5 | 783 |
| 06.08.2012 11:03:01 | 3 311 | 166,0 | 3 250 | 166,1 | 250 | 166,7 | 169,0 | 33 | 169,4 | 283 | 169,5 | 783 |
| 06.08.2012 11:03:01 | 3 500 | 166,1 | 500 | 166,7 | 250 | 167,0 | 169,0 | 33 | 169,4 | 283 | 169,5 | 783 |
| 06.08.2012 11:03:01 | 3 500 | 166,1 | 500 | 166,7 | 250 | 167,0 | 169,0 | 33 | 169,4 | 283 | 169,5 | 783 |
| 06.08.2012 11:03:01 | 3 500 | 166,1 | 500 | 166,7 | 250 | 167,0 | 169,0 | 33 | 169,4 | 283 | 169,5 | 783 |
| 06.08.2012 10:29:29 | 750 | 166,7 | 500 | 167,0 | 250 | 167,1 | 169,0 | 33 | 169,4 | 283 | 169,5 | 783 |
| 06.08.2012 10:24:17 | 750 | 166,7 | 500 | 167,0 | 250 | 167,1 | 169,0 | 33 | 169,4 | 283 | 169,5 | 783 |
| 06.08.2012 10:24:17 | 750 | 166,7 | 500 | 167,0 | 250 | 167,1 | 169,0 | 33 | 169,4 | 283 | 169,5 | 783 |
| 06.08.2012 10:24:17 | 750 | 166,7 | 500 | 167,0 | 250 | 167,1 | 169,0 | 33 | 169,4 | 283 | 169,5 | 783 |
| 06.08.2012 10:16:12 | 750 | 166,7 | 500 | 167,0 | 250 | 167,1 | 169,0 | 283 | 169,4 | 533 | 169,5 | 1 033 |
| 06.08.2012 10:16:11 | 750 | 166,7 | 500 | 167,0 | 250 | 167,1 | 169,0 | 283 | 169,4 | 533 | 169,5 | 1 033 |
| 06.08.2012 10:00:32 | 750 | 166,7 | 500 | 167,0 | 250 | 167,1 | 169,0 | 283 | 169,4 | 533 | 169,5 | 1 033 |
| 06.08.2012 09:54:25 | 750 | 166,7 | 500 | 167,0 | 250 | 167,1 | 169,0 | 283 | 169,4 | 533 | 169,5 | 1 033 |
| 06.08.2012 09:51:00 | 750 | 166,7 | 500 | 167,0 | 250 | 167,1 | 169,0 | 283 | 169,4 | 533 | 169,5 | 1 033 |
| 06.08.2012 09:50:30 | 750 | 166,7 | 500 | 167,0 | 250 | 167,1 | 169,0 | 283 | 169,5 | 783 | 170,0 | 888 |
| 06.08.2012 09:40:06 | 750 | 166,7 | 500 | 167,0 | 250 | 167,1 | 169,0 | 283 | 169,5 | 783 | 169,6 | 1 033 |
| 06.08.2012 09:39:47 | 750 | 166,7 | 500 | 167,0 | 250 | 167,1 | 169,0 | 283 | 169,5 | 783 | 169,6 | 1 033 |
| 06.08.2012 09:13:43 | 750 | 166,7 | 500 | 167,0 | 250 | 167,1 | 169,0 | 283 | 169,6 | 533 | 169,7 | 1 033 |
| 06.08.2012 09:05:24 | 750 | 166,7 | 500 | 167,0 | 250 | 167,1 | 169,0 | 283 | 169,7 | 783 | 170,0 | 888 |
| 06.08.2012 09:05:24 | 750 | 166,7 | 500 | 167,0 | 250 | 167,1 | 169,0 | 283 | 169,7 | 783 | 170,0 | 888 |
| 06.08.2012 09:03:41 | 750 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,0 | 283 | 169,7 | 783 | 170,0 | 888 |
| 06.08.2012 09:03:20 | 750 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,0 | 283 | 169,7 | 783 | 170,0 | 888 |
| 06.08.2012 09:03:20 | 750 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,0 | 283 | 169,7 | 783 | 170,0 | 888 |
| 06.08.2012 09:01:12 | 750 | 166,7 | 500 | 167,0 | 250 | 167,1 | 169,0 | 283 | 169,7 | 783 | 170,0 | 888 |
| 06.08.2012 09:01:12 | 750 | 166,7 | 500 | 167,0 | 250 | 167,1 | 169,0 | 283 | 169,7 | 783 | 170,0 | 888 |
| 06.08.2012 09:00:13 | 561 | 166,0 | 500 | 166,7 | 250 | 167,0 | 169,0 | 283 | 169,7 | 783 | 170,0 | 888 |
| 03.08.2012 16:59:19 | 1 250 | 166,7 | 1 000 | 167,0 | 750 | 167,1 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 16:36:09 | 1 250 | 166,7 | 1 000 | 167,0 | 750 | 167,1 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 16:36:02 | 1 250 | 166,7 | 1 000 | 167,0 | 750 | 167,1 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 15:43:30 | 1 250 | 166,7 | 1 000 | 167,0 | 750 | 167,1 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 14:20:39 | 1 250 | 166,7 | 1 000 | 167,0 | 750 | 167,1 | 169,0 | 288 | 169,9 | 538 | 170,0 | 1 038 |
| 03.08.2012 14:20:39 | 1 250 | 166,7 | 1 000 | 167,0 | 750 | 167,1 | 169,0 | 288 | 169,9 | 538 | 170,0 | 1 038 |
| 03.08.2012 14:08:01 | 561 | 166,0 | 500 | 166,7 | 250 | 167,0 | 169,0 | 288 | 169,9 | 538 | 170,0 | 1 038 |