RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2012 16:59:19 | 1 250 | 166,7 | 1 000 | 167,0 | 750 | 167,1 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 16:36:09 | 1 250 | 166,7 | 1 000 | 167,0 | 750 | 167,1 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 16:36:02 | 1 250 | 166,7 | 1 000 | 167,0 | 750 | 167,1 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 15:43:30 | 1 250 | 166,7 | 1 000 | 167,0 | 750 | 167,1 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 14:20:39 | 1 250 | 166,7 | 1 000 | 167,0 | 750 | 167,1 | 169,0 | 288 | 169,9 | 538 | 170,0 | 1 038 |
| 03.08.2012 14:20:39 | 1 250 | 166,7 | 1 000 | 167,0 | 750 | 167,1 | 169,0 | 288 | 169,9 | 538 | 170,0 | 1 038 |
| 03.08.2012 14:08:01 | 561 | 166,0 | 500 | 166,7 | 250 | 167,0 | 169,0 | 288 | 169,9 | 538 | 170,0 | 1 038 |
| 03.08.2012 13:53:52 | 561 | 166,0 | 500 | 166,7 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:53:49 | 561 | 166,0 | 500 | 166,7 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:53:49 | 561 | 166,0 | 500 | 166,7 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:53:49 | 561 | 166,0 | 500 | 166,7 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:53:33 | 561 | 166,0 | 500 | 166,7 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:53:31 | 561 | 166,0 | 500 | 166,7 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:53:31 | 561 | 166,0 | 500 | 166,7 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:53:29 | 561 | 166,0 | 500 | 166,7 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:52:48 | 561 | 166,0 | 500 | 166,7 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:52:44 | 561 | 166,0 | 500 | 166,7 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:52:44 | 561 | 166,0 | 500 | 166,7 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:52:04 | 561 | 166,0 | 500 | 166,7 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:52:03 | 561 | 166,0 | 500 | 166,7 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:52:01 | 561 | 166,0 | 500 | 166,7 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:52:00 | 561 | 166,0 | 500 | 166,7 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:51:48 | 561 | 166,0 | 500 | 166,7 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:51:47 | 561 | 166,0 | 500 | 166,7 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:43:56 | 3 561 | 166,0 | 500 | 166,7 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:42:48 | 750 | 166,7 | 500 | 166,8 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:42:47 | 750 | 166,7 | 500 | 166,8 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:41:49 | 750 | 166,7 | 500 | 166,8 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:41:49 | 750 | 166,7 | 500 | 166,8 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:41:42 | 750 | 166,8 | 500 | 167,0 | 250 | 167,1 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:41:42 | 750 | 166,8 | 500 | 167,0 | 250 | 167,1 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:41:19 | 750 | 166,8 | 500 | 167,0 | 250 | 167,1 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:41:15 | 750 | 166,8 | 500 | 167,0 | 250 | 167,1 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:40:58 | 750 | 166,8 | 500 | 167,0 | 250 | 167,1 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:40:58 | 750 | 166,8 | 500 | 167,0 | 250 | 167,1 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:23:53 | 750 | 166,8 | 500 | 167,0 | 250 | 167,1 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:23:53 | 750 | 166,8 | 500 | 167,0 | 250 | 167,1 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:18:56 | 3 750 | 166,7 | 500 | 166,8 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:18:56 | 3 750 | 166,7 | 500 | 166,8 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:18:56 | 3 750 | 166,7 | 500 | 166,8 | 250 | 167,0 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:18:56 | 750 | 166,8 | 500 | 167,0 | 250 | 167,3 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:18:56 | 750 | 166,8 | 500 | 167,0 | 250 | 167,3 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:18:56 | 750 | 166,8 | 500 | 167,0 | 250 | 167,3 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:11:07 | 750 | 167,0 | 500 | 167,3 | 250 | 167,4 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 13:11:07 | 750 | 167,0 | 500 | 167,3 | 250 | 167,4 | 169,0 | 288 | 170,0 | 788 | 170,5 | 1 796 |
| 03.08.2012 12:22:18 | 750 | 167,0 | 500 | 167,3 | 250 | 167,4 | 169,0 | 38 | 170,0 | 538 | 170,5 | 1 546 |
| 03.08.2012 12:12:14 | 750 | 166,8 | 500 | 167,3 | 250 | 167,4 | 169,0 | 38 | 170,0 | 538 | 170,5 | 1 546 |
| 03.08.2012 12:12:14 | 750 | 166,8 | 500 | 167,3 | 250 | 167,4 | 169,0 | 38 | 170,0 | 538 | 170,5 | 1 546 |
| 03.08.2012 12:11:57 | 750 | 167,3 | 500 | 167,4 | 250 | 167,5 | 169,0 | 38 | 170,0 | 538 | 170,5 | 1 546 |
| 03.08.2012 12:11:57 | 750 | 167,3 | 500 | 167,4 | 250 | 167,5 | 169,0 | 38 | 170,0 | 538 | 170,5 | 1 546 |