RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2012 16:43:44 | 600 | 167,0 | 350 | 167,1 | 250 | 167,2 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 16:17:39 | 600 | 167,0 | 350 | 167,1 | 250 | 167,2 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 16:09:47 | 600 | 167,0 | 350 | 167,1 | 250 | 167,2 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 16:09:47 | 600 | 167,0 | 350 | 167,1 | 250 | 167,2 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 16:05:04 | 600 | 166,9 | 350 | 167,0 | 100 | 167,1 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 16:05:04 | 600 | 166,9 | 350 | 167,0 | 100 | 167,1 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 16:04:06 | 750 | 166,8 | 500 | 166,9 | 250 | 167,0 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 16:04:06 | 750 | 166,8 | 500 | 166,9 | 250 | 167,0 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 16:04:00 | 750 | 166,8 | 500 | 166,9 | 250 | 167,0 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 16:04:00 | 750 | 166,8 | 500 | 166,9 | 250 | 167,0 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 15:55:22 | 3 750 | 166,8 | 3 500 | 166,9 | 250 | 167,0 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 15:55:22 | 3 750 | 166,8 | 3 500 | 166,9 | 250 | 167,0 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 15:54:59 | 3 550 | 166,9 | 300 | 167,0 | 50 | 167,1 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 15:54:59 | 3 550 | 166,9 | 300 | 167,0 | 50 | 167,1 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 15:54:59 | 3 550 | 166,9 | 300 | 167,0 | 50 | 167,1 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 15:53:04 | 3 750 | 166,9 | 500 | 167,0 | 250 | 167,1 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 15:53:04 | 3 750 | 166,9 | 500 | 167,0 | 250 | 167,1 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 15:53:02 | 3 750 | 166,9 | 500 | 167,0 | 250 | 167,1 | 168,3 | 200 | 169,0 | 233 | 169,9 | 1 233 |
| 02.08.2012 15:53:02 | 3 750 | 166,9 | 500 | 167,0 | 250 | 167,1 | 168,3 | 200 | 169,0 | 233 | 169,9 | 1 233 |
| 02.08.2012 15:52:08 | 3 750 | 166,8 | 3 500 | 166,9 | 250 | 167,0 | 168,3 | 200 | 169,0 | 233 | 169,9 | 1 233 |
| 02.08.2012 15:50:17 | 3 750 | 166,8 | 3 500 | 166,9 | 250 | 167,0 | 168,3 | 200 | 169,0 | 233 | 169,9 | 1 233 |
| 02.08.2012 15:50:17 | 3 750 | 166,8 | 3 500 | 166,9 | 250 | 167,0 | 168,3 | 200 | 169,0 | 233 | 169,9 | 1 233 |
| 02.08.2012 15:46:46 | 3 750 | 166,7 | 3 500 | 166,8 | 3 250 | 166,9 | 168,3 | 200 | 169,0 | 233 | 169,9 | 1 233 |
| 02.08.2012 15:46:46 | 3 750 | 166,7 | 3 500 | 166,8 | 3 250 | 166,9 | 168,3 | 200 | 169,0 | 233 | 169,9 | 1 233 |
| 02.08.2012 15:45:43 | 750 | 166,7 | 500 | 166,8 | 250 | 166,9 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 15:45:43 | 3 750 | 166,7 | 3 500 | 166,8 | 3 250 | 166,9 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 15:45:43 | 3 750 | 166,7 | 3 500 | 166,8 | 3 250 | 166,9 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 15:43:56 | 750 | 166,7 | 500 | 166,8 | 250 | 166,9 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 15:43:56 | 750 | 166,7 | 500 | 166,8 | 250 | 166,9 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 15:41:32 | 750 | 166,7 | 500 | 166,8 | 250 | 166,9 | 168,0 | 200 | 169,0 | 233 | 169,9 | 1 233 |
| 02.08.2012 15:41:32 | 750 | 166,7 | 500 | 166,8 | 250 | 166,9 | 168,0 | 200 | 169,0 | 233 | 169,9 | 1 233 |
| 02.08.2012 15:40:38 | 3 500 | 166,6 | 500 | 166,7 | 250 | 166,8 | 168,0 | 200 | 169,0 | 233 | 169,9 | 1 233 |
| 02.08.2012 15:40:26 | 3 500 | 166,6 | 500 | 166,7 | 250 | 166,8 | 168,0 | 200 | 169,0 | 233 | 169,9 | 1 233 |
| 02.08.2012 15:40:26 | 3 500 | 166,6 | 500 | 166,7 | 250 | 166,8 | 168,0 | 200 | 169,0 | 233 | 169,9 | 1 233 |
| 02.08.2012 14:26:11 | 750 | 166,5 | 500 | 166,7 | 250 | 166,8 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 14:26:11 | 3 500 | 166,6 | 500 | 166,7 | 250 | 166,8 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 14:20:23 | 750 | 166,5 | 500 | 166,7 | 250 | 166,8 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 14:20:23 | 750 | 166,5 | 500 | 166,7 | 250 | 166,8 | 169,0 | 33 | 169,9 | 1 033 | 170,0 | 1 533 |
| 02.08.2012 13:38:59 | 750 | 166,5 | 500 | 166,7 | 250 | 166,8 | 169,9 | 1 000 | 170,0 | 1 500 | 170,5 | 1 508 |
| 02.08.2012 13:38:59 | 750 | 166,5 | 500 | 166,7 | 250 | 166,8 | 169,9 | 1 000 | 170,0 | 1 500 | 170,5 | 1 508 |
| 02.08.2012 13:38:22 | 3 500 | 166,4 | 500 | 166,5 | 250 | 166,7 | 169,9 | 1 000 | 170,0 | 1 500 | 170,5 | 1 508 |
| 02.08.2012 13:38:22 | 3 500 | 166,4 | 500 | 166,5 | 250 | 166,7 | 169,9 | 1 000 | 170,0 | 1 500 | 170,5 | 1 508 |
| 02.08.2012 13:38:22 | 3 500 | 166,4 | 500 | 166,5 | 250 | 166,7 | 169,9 | 1 000 | 170,0 | 1 500 | 170,5 | 1 508 |
| 02.08.2012 13:36:27 | 750 | 166,5 | 500 | 166,7 | 250 | 167,1 | 169,9 | 1 000 | 170,0 | 1 500 | 170,5 | 1 508 |
| 02.08.2012 13:36:27 | 750 | 166,5 | 500 | 166,7 | 250 | 167,1 | 169,9 | 1 000 | 170,0 | 1 500 | 170,5 | 1 508 |
| 02.08.2012 12:14:31 | 750 | 166,5 | 500 | 166,7 | 250 | 167,1 | 169,8 | 250 | 169,9 | 1 250 | 170,0 | 1 750 |
| 02.08.2012 12:13:50 | 3 500 | 166,4 | 500 | 166,7 | 250 | 167,1 | 169,8 | 250 | 169,9 | 1 250 | 170,0 | 1 750 |
| 02.08.2012 12:08:23 | 750 | 166,7 | 500 | 167,0 | 250 | 167,1 | 169,8 | 250 | 169,9 | 1 250 | 170,0 | 1 750 |
| 02.08.2012 12:08:22 | 750 | 166,7 | 500 | 167,0 | 250 | 167,1 | 169,8 | 250 | 169,9 | 1 250 | 170,0 | 1 750 |
| 02.08.2012 10:55:38 | 3 750 | 166,7 | 500 | 167,0 | 250 | 167,1 | 169,8 | 250 | 169,9 | 1 250 | 170,0 | 1 750 |