RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2012 16:55:55 | 3 381 | 163,5 | 381 | 164,5 | 131 | 164,9 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 16:36:35 | 2 381 | 164,0 | 381 | 164,5 | 131 | 164,9 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 16:36:33 | 2 381 | 164,0 | 381 | 164,5 | 131 | 164,9 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 16:36:31 | 2 381 | 164,0 | 381 | 164,5 | 131 | 164,9 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 16:36:31 | 2 381 | 164,0 | 381 | 164,5 | 131 | 164,9 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 16:28:28 | 2 381 | 164,0 | 381 | 164,5 | 131 | 164,9 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 16:28:28 | 2 381 | 164,0 | 381 | 164,5 | 131 | 164,9 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 16:28:28 | 2 381 | 164,0 | 381 | 164,5 | 131 | 164,9 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 16:28:28 | 2 500 | 164,0 | 500 | 164,5 | 250 | 164,9 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 16:28:28 | 2 500 | 164,0 | 500 | 164,5 | 250 | 164,9 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 16:28:28 | 2 500 | 164,0 | 500 | 164,5 | 250 | 164,9 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 16:04:33 | 530 | 164,5 | 280 | 164,9 | 30 | 165,7 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 16:04:33 | 530 | 164,5 | 280 | 164,9 | 30 | 165,7 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 16:04:33 | 530 | 164,5 | 280 | 164,9 | 30 | 165,7 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 15:33:20 | 580 | 164,5 | 330 | 164,9 | 80 | 165,7 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 15:33:20 | 580 | 164,5 | 330 | 164,9 | 80 | 165,7 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 15:33:20 | 580 | 164,5 | 330 | 164,9 | 80 | 165,7 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 15:08:26 | 640 | 164,5 | 390 | 164,9 | 140 | 165,7 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 15:08:26 | 640 | 164,5 | 390 | 164,9 | 140 | 165,7 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 13:53:22 | 844 | 164,9 | 594 | 165,7 | 454 | 166,0 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 13:53:22 | 844 | 164,9 | 594 | 165,7 | 454 | 166,0 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 13:53:22 | 844 | 164,9 | 594 | 165,7 | 454 | 166,0 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 13:37:05 | 890 | 164,9 | 640 | 165,7 | 500 | 166,0 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 13:37:05 | 890 | 164,9 | 640 | 165,7 | 500 | 166,0 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 13:37:05 | 890 | 164,9 | 640 | 165,7 | 500 | 166,0 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 13:32:22 | 1 390 | 164,9 | 1 140 | 165,7 | 1 000 | 166,0 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 13:32:19 | 1 390 | 164,9 | 1 140 | 165,7 | 1 000 | 166,0 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 13:32:05 | 1 390 | 164,9 | 1 140 | 165,7 | 1 000 | 166,0 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 13:32:00 | 1 390 | 164,9 | 1 140 | 165,7 | 1 000 | 166,0 | 168,0 | 100 | 169,0 | 1 797 | 169,2 | 1 857 |
| 25.07.2012 13:14:58 | 1 390 | 164,9 | 1 140 | 165,7 | 1 000 | 166,0 | 168,0 | 100 | 169,0 | 797 | 169,2 | 857 |
| 25.07.2012 13:13:43 | 1 390 | 164,8 | 1 140 | 165,7 | 1 000 | 166,0 | 168,0 | 100 | 169,0 | 797 | 169,2 | 857 |
| 25.07.2012 12:45:17 | 1 390 | 164,8 | 1 140 | 165,7 | 1 000 | 166,0 | 168,0 | 100 | 169,0 | 797 | 169,2 | 857 |
| 25.07.2012 12:25:46 | 1 390 | 164,8 | 1 140 | 165,7 | 1 000 | 166,0 | 168,0 | 100 | 169,0 | 797 | 169,2 | 857 |
| 25.07.2012 12:25:46 | 1 390 | 164,8 | 1 140 | 165,7 | 1 000 | 166,0 | 168,0 | 100 | 169,0 | 797 | 169,2 | 857 |
| 25.07.2012 12:02:34 | 1 388 | 165,7 | 1 248 | 166,0 | 248 | 166,1 | 168,0 | 100 | 169,0 | 797 | 169,2 | 857 |
| 25.07.2012 12:02:34 | 1 388 | 165,7 | 1 248 | 166,0 | 248 | 166,1 | 168,0 | 100 | 169,0 | 797 | 169,2 | 857 |
| 25.07.2012 12:02:34 | 1 388 | 165,7 | 1 248 | 166,0 | 248 | 166,1 | 168,0 | 100 | 169,0 | 797 | 169,2 | 857 |
| 25.07.2012 11:59:53 | 1 390 | 165,7 | 1 250 | 166,0 | 250 | 166,1 | 168,0 | 100 | 169,0 | 797 | 169,2 | 857 |
| 25.07.2012 11:35:44 | 1 390 | 165,7 | 1 250 | 166,0 | 250 | 166,1 | 168,0 | 100 | 169,0 | 297 | 169,2 | 357 |
| 25.07.2012 11:35:44 | 1 390 | 165,7 | 1 250 | 166,0 | 250 | 166,1 | 168,0 | 100 | 169,0 | 297 | 169,2 | 357 |
| 25.07.2012 11:18:39 | 1 390 | 164,8 | 1 140 | 165,7 | 1 000 | 166,0 | 168,0 | 100 | 169,0 | 297 | 169,2 | 357 |
| 25.07.2012 11:18:23 | 2 140 | 165,5 | 1 140 | 165,7 | 1 000 | 166,0 | 168,0 | 100 | 169,0 | 297 | 169,2 | 357 |
| 25.07.2012 11:18:23 | 2 140 | 165,5 | 1 140 | 165,7 | 1 000 | 166,0 | 168,0 | 100 | 169,0 | 297 | 169,2 | 357 |
| 25.07.2012 11:12:06 | 1 390 | 164,8 | 1 140 | 165,5 | 140 | 165,7 | 168,0 | 100 | 169,0 | 297 | 169,2 | 357 |
| 25.07.2012 11:12:06 | 1 390 | 164,8 | 1 140 | 165,5 | 140 | 165,7 | 168,0 | 100 | 169,0 | 297 | 169,2 | 357 |
| 25.07.2012 11:10:05 | 1 500 | 164,7 | 1 250 | 164,8 | 1 000 | 165,5 | 168,0 | 100 | 169,0 | 297 | 169,2 | 357 |
| 25.07.2012 11:05:16 | 1 390 | 164,8 | 1 140 | 165,0 | 1 000 | 165,5 | 168,0 | 100 | 169,0 | 297 | 169,2 | 357 |
| 25.07.2012 11:05:16 | 1 390 | 164,8 | 1 140 | 165,0 | 1 000 | 165,5 | 168,0 | 100 | 169,0 | 297 | 169,2 | 357 |
| 25.07.2012 10:59:54 | 640 | 164,7 | 390 | 164,8 | 140 | 165,0 | 168,0 | 100 | 169,0 | 297 | 169,2 | 357 |
| 25.07.2012 10:59:54 | 640 | 164,7 | 390 | 164,8 | 140 | 165,0 | 168,0 | 100 | 169,0 | 297 | 169,2 | 357 |