RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2012 16:35:16 | 1 264 | 166,1 | 1 164 | 166,5 | 418 | 167,0 | 168,0 | 404 | 168,5 | 654 | 169,0 | 904 |
| 24.07.2012 16:35:16 | 1 264 | 166,1 | 1 164 | 166,5 | 418 | 167,0 | 168,0 | 404 | 168,5 | 654 | 169,0 | 904 |
| 24.07.2012 16:23:13 | 1 264 | 166,1 | 1 164 | 166,5 | 418 | 167,0 | 167,9 | 250 | 168,0 | 654 | 168,5 | 904 |
| 24.07.2012 16:16:19 | 1 264 | 166,1 | 1 164 | 166,5 | 418 | 167,0 | 167,9 | 250 | 168,0 | 654 | 168,5 | 904 |
| 24.07.2012 16:16:19 | 1 264 | 166,1 | 1 164 | 166,5 | 418 | 167,0 | 167,9 | 250 | 168,0 | 654 | 168,5 | 904 |
| 24.07.2012 16:16:19 | 1 264 | 166,1 | 1 164 | 166,5 | 418 | 167,0 | 167,9 | 250 | 168,0 | 654 | 168,5 | 904 |
| 24.07.2012 16:12:44 | 1 649 | 166,0 | 846 | 166,1 | 746 | 166,5 | 167,9 | 250 | 168,0 | 654 | 168,5 | 904 |
| 24.07.2012 16:12:44 | 1 649 | 166,0 | 846 | 166,1 | 746 | 166,5 | 167,9 | 250 | 168,0 | 654 | 168,5 | 904 |
| 24.07.2012 16:12:44 | 1 649 | 166,0 | 846 | 166,1 | 746 | 166,5 | 167,9 | 250 | 168,0 | 654 | 168,5 | 904 |
| 24.07.2012 16:12:44 | 1 324 | 166,1 | 1 224 | 166,5 | 478 | 167,0 | 167,9 | 250 | 168,0 | 654 | 168,5 | 904 |
| 24.07.2012 16:12:44 | 1 324 | 166,1 | 1 224 | 166,5 | 478 | 167,0 | 167,9 | 250 | 168,0 | 654 | 168,5 | 904 |
| 24.07.2012 15:59:16 | 1 649 | 166,0 | 846 | 166,1 | 746 | 166,5 | 167,0 | 22 | 167,9 | 272 | 168,0 | 676 |
| 24.07.2012 15:36:58 | 1 649 | 166,0 | 846 | 166,1 | 746 | 166,5 | 167,0 | 22 | 167,9 | 272 | 168,0 | 676 |
| 24.07.2012 15:36:58 | 1 649 | 166,0 | 846 | 166,1 | 746 | 166,5 | 167,0 | 22 | 167,9 | 272 | 168,0 | 676 |
| 24.07.2012 15:36:58 | 1 649 | 166,0 | 846 | 166,1 | 746 | 166,5 | 167,0 | 22 | 167,9 | 272 | 168,0 | 676 |
| 24.07.2012 15:36:48 | 1 653 | 166,0 | 850 | 166,1 | 750 | 166,5 | 167,0 | 22 | 167,9 | 272 | 168,0 | 676 |
| 24.07.2012 15:36:25 | 1 653 | 166,0 | 850 | 166,1 | 750 | 166,5 | 167,0 | 22 | 167,9 | 272 | 168,0 | 676 |
| 24.07.2012 15:36:25 | 1 653 | 166,0 | 850 | 166,1 | 750 | 166,5 | 167,0 | 22 | 167,9 | 272 | 168,0 | 676 |
| 24.07.2012 15:34:50 | 1 657 | 166,0 | 854 | 166,1 | 754 | 166,5 | 167,0 | 22 | 167,9 | 272 | 168,0 | 676 |
| 24.07.2012 15:34:50 | 1 657 | 166,0 | 854 | 166,1 | 754 | 166,5 | 167,0 | 22 | 167,9 | 272 | 168,0 | 676 |
| 24.07.2012 15:32:33 | 1 653 | 166,0 | 850 | 166,1 | 750 | 166,5 | 167,0 | 22 | 167,9 | 272 | 168,0 | 676 |
| 24.07.2012 15:31:00 | 1 653 | 166,0 | 850 | 166,1 | 750 | 166,5 | 167,0 | 22 | 168,0 | 426 | 168,5 | 676 |
| 24.07.2012 15:31:00 | 1 653 | 166,0 | 850 | 166,1 | 750 | 166,5 | 167,0 | 22 | 168,0 | 426 | 168,5 | 676 |
| 24.07.2012 15:31:00 | 1 653 | 166,0 | 850 | 166,1 | 750 | 166,5 | 167,0 | 22 | 168,0 | 426 | 168,5 | 676 |
| 24.07.2012 14:48:39 | 1 903 | 166,0 | 1 100 | 166,1 | 1 000 | 166,5 | 167,0 | 22 | 168,0 | 426 | 168,5 | 676 |
| 24.07.2012 14:48:39 | 1 903 | 166,0 | 1 100 | 166,1 | 1 000 | 166,5 | 167,0 | 22 | 168,0 | 426 | 168,5 | 676 |
| 24.07.2012 14:41:54 | 1 903 | 164,6 | 903 | 166,0 | 100 | 166,1 | 167,0 | 22 | 168,0 | 426 | 168,5 | 676 |
| 24.07.2012 14:21:15 | 1 903 | 164,6 | 903 | 166,0 | 100 | 166,1 | 167,0 | 22 | 168,0 | 426 | 168,5 | 676 |
| 24.07.2012 13:41:01 | 1 903 | 164,6 | 903 | 166,0 | 100 | 166,1 | 167,0 | 22 | 168,0 | 426 | 168,5 | 676 |
| 24.07.2012 13:10:43 | 1 903 | 164,6 | 903 | 166,0 | 100 | 166,1 | 167,0 | 22 | 168,0 | 426 | 168,5 | 676 |
| 24.07.2012 13:10:43 | 1 903 | 164,6 | 903 | 166,0 | 100 | 166,1 | 167,0 | 22 | 168,0 | 426 | 168,5 | 676 |
| 24.07.2012 12:45:41 | 2 303 | 164,5 | 1 803 | 164,6 | 803 | 166,0 | 167,0 | 22 | 168,0 | 426 | 168,5 | 676 |
| 24.07.2012 12:41:46 | 2 053 | 164,5 | 1 803 | 164,6 | 803 | 166,0 | 167,0 | 22 | 168,0 | 426 | 168,5 | 676 |
| 24.07.2012 12:41:45 | 2 053 | 164,5 | 1 803 | 164,6 | 803 | 166,0 | 167,0 | 22 | 168,0 | 426 | 168,5 | 676 |
| 24.07.2012 12:29:53 | 2 053 | 164,5 | 1 803 | 164,6 | 803 | 166,0 | 167,0 | 22 | 168,0 | 426 | 168,5 | 676 |
| 24.07.2012 12:29:53 | 2 053 | 164,5 | 1 803 | 164,6 | 803 | 166,0 | 167,0 | 22 | 168,0 | 426 | 168,5 | 676 |
| 24.07.2012 12:16:32 | 2 000 | 164,5 | 1 750 | 164,6 | 750 | 166,0 | 167,0 | 22 | 168,0 | 426 | 168,5 | 676 |
| 24.07.2012 12:16:31 | 2 000 | 164,5 | 1 750 | 164,6 | 750 | 166,0 | 167,0 | 22 | 168,0 | 426 | 168,5 | 676 |
| 24.07.2012 12:12:59 | 2 000 | 164,5 | 1 750 | 164,6 | 750 | 166,0 | 167,0 | 22 | 168,0 | 426 | 168,5 | 676 |
| 24.07.2012 12:12:59 | 2 000 | 164,5 | 1 750 | 164,6 | 750 | 166,0 | 167,0 | 22 | 168,0 | 426 | 168,5 | 676 |
| 24.07.2012 11:45:27 | 2 000 | 164,5 | 1 750 | 164,6 | 750 | 166,0 | 167,0 | 22 | 168,0 | 426 | 168,5 | 676 |
| 24.07.2012 11:39:26 | 2 000 | 164,5 | 1 750 | 164,6 | 750 | 166,0 | 167,0 | 22 | 168,0 | 372 | 168,5 | 622 |
| 24.07.2012 11:29:24 | 2 000 | 164,5 | 1 750 | 164,6 | 750 | 166,0 | 167,0 | 22 | 168,0 | 272 | 168,5 | 522 |
| 24.07.2012 11:29:24 | 2 000 | 164,5 | 1 750 | 164,6 | 750 | 166,0 | 167,0 | 22 | 168,0 | 272 | 168,5 | 522 |
| 24.07.2012 11:28:53 | 2 000 | 164,6 | 1 000 | 166,0 | 250 | 166,1 | 167,0 | 22 | 168,0 | 272 | 168,5 | 522 |
| 24.07.2012 11:02:56 | 2 000 | 164,6 | 1 000 | 166,0 | 250 | 166,1 | 167,0 | 22 | 168,0 | 272 | 168,5 | 522 |
| 24.07.2012 11:02:56 | 2 000 | 164,6 | 1 000 | 166,0 | 250 | 166,1 | 167,0 | 22 | 168,0 | 272 | 168,5 | 522 |
| 24.07.2012 10:54:29 | 2 000 | 164,5 | 1 750 | 164,6 | 750 | 166,0 | 167,0 | 22 | 168,0 | 272 | 168,5 | 522 |
| 24.07.2012 10:47:56 | 4 000 | 164,0 | 1 000 | 164,5 | 750 | 166,0 | 167,0 | 22 | 168,0 | 272 | 168,5 | 522 |
| 24.07.2012 10:47:56 | 4 000 | 164,0 | 1 000 | 164,5 | 750 | 166,0 | 167,0 | 22 | 168,0 | 272 | 168,5 | 522 |