RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2012 16:46:34 | 1 033 | 166,0 | 980 | 166,1 | 730 | 167,0 | 169,1 | 130 | 169,2 | 440 | 169,7 | 690 |
| 23.07.2012 16:46:29 | 1 033 | 166,0 | 980 | 166,1 | 730 | 167,0 | 169,1 | 130 | 169,2 | 440 | 169,7 | 690 |
| 23.07.2012 16:30:57 | 1 033 | 166,0 | 980 | 166,1 | 730 | 167,0 | 169,1 | 130 | 169,2 | 440 | 169,7 | 690 |
| 23.07.2012 16:30:57 | 1 033 | 166,0 | 980 | 166,1 | 730 | 167,0 | 169,1 | 130 | 169,2 | 440 | 169,7 | 690 |
| 23.07.2012 16:30:57 | 1 033 | 166,0 | 980 | 166,1 | 730 | 167,0 | 169,1 | 130 | 169,2 | 440 | 169,7 | 690 |
| 23.07.2012 16:28:16 | 1 283 | 166,0 | 1 230 | 166,1 | 980 | 167,0 | 169,1 | 130 | 169,2 | 440 | 169,7 | 690 |
| 23.07.2012 16:28:16 | 1 283 | 166,0 | 1 230 | 166,1 | 980 | 167,0 | 169,1 | 130 | 169,2 | 440 | 169,7 | 690 |
| 23.07.2012 16:28:16 | 1 283 | 166,0 | 1 230 | 166,1 | 980 | 167,0 | 169,1 | 130 | 169,2 | 440 | 169,7 | 690 |
| 23.07.2012 16:24:29 | 803 | 165,0 | 303 | 166,0 | 250 | 166,1 | 167,3 | 250 | 169,1 | 380 | 169,2 | 690 |
| 23.07.2012 16:24:29 | 803 | 165,0 | 303 | 166,0 | 250 | 166,1 | 167,3 | 250 | 169,1 | 380 | 169,2 | 690 |
| 23.07.2012 16:24:29 | 803 | 165,0 | 303 | 166,0 | 250 | 166,1 | 167,3 | 250 | 169,1 | 380 | 169,2 | 690 |
| 23.07.2012 16:24:29 | 1 283 | 166,0 | 1 230 | 166,1 | 980 | 167,0 | 167,3 | 250 | 169,1 | 380 | 169,2 | 690 |
| 23.07.2012 16:24:29 | 1 283 | 166,0 | 1 230 | 166,1 | 980 | 167,0 | 167,3 | 250 | 169,1 | 380 | 169,2 | 690 |
| 23.07.2012 16:22:16 | 803 | 165,0 | 303 | 166,0 | 250 | 166,1 | 167,0 | 20 | 167,3 | 270 | 169,1 | 400 |
| 23.07.2012 15:32:17 | 803 | 165,0 | 303 | 166,0 | 250 | 166,1 | 167,0 | 20 | 167,3 | 270 | 169,1 | 400 |
| 23.07.2012 15:08:10 | 803 | 165,0 | 303 | 166,0 | 250 | 166,1 | 167,0 | 20 | 167,3 | 270 | 169,1 | 400 |
| 23.07.2012 15:00:36 | 803 | 165,0 | 303 | 166,0 | 250 | 166,1 | 167,0 | 20 | 167,3 | 270 | 169,1 | 400 |
| 23.07.2012 15:00:36 | 803 | 165,0 | 303 | 166,0 | 250 | 166,1 | 167,0 | 20 | 167,3 | 270 | 169,1 | 400 |
| 23.07.2012 14:42:18 | 2 553 | 164,3 | 553 | 165,0 | 53 | 166,0 | 167,0 | 20 | 167,3 | 270 | 169,1 | 400 |
| 23.07.2012 14:37:20 | 1 553 | 164,4 | 553 | 165,0 | 53 | 166,0 | 167,0 | 20 | 167,3 | 270 | 169,1 | 400 |
| 23.07.2012 14:37:20 | 1 553 | 164,4 | 553 | 165,0 | 53 | 166,0 | 167,0 | 20 | 167,3 | 270 | 169,1 | 400 |
| 23.07.2012 14:37:20 | 1 553 | 164,4 | 553 | 165,0 | 53 | 166,0 | 167,0 | 20 | 167,3 | 270 | 169,1 | 400 |
| 23.07.2012 14:02:57 | 1 588 | 164,4 | 588 | 165,0 | 88 | 166,0 | 167,0 | 20 | 167,3 | 270 | 169,1 | 400 |
| 23.07.2012 14:01:46 | 2 588 | 164,3 | 588 | 165,0 | 88 | 166,0 | 167,0 | 20 | 167,3 | 270 | 169,1 | 400 |
| 23.07.2012 14:01:46 | 2 588 | 164,3 | 588 | 165,0 | 88 | 166,0 | 167,0 | 20 | 167,3 | 270 | 169,1 | 400 |
| 23.07.2012 14:01:46 | 2 588 | 164,3 | 588 | 165,0 | 88 | 166,0 | 167,0 | 20 | 167,3 | 270 | 169,1 | 3 400 |
| 23.07.2012 14:00:30 | 2 588 | 164,3 | 588 | 165,0 | 88 | 166,0 | 167,0 | 20 | 167,3 | 270 | 169,1 | 3 400 |
| 23.07.2012 14:00:30 | 2 588 | 164,3 | 588 | 165,0 | 88 | 166,0 | 167,0 | 20 | 167,3 | 270 | 169,1 | 3 400 |
| 23.07.2012 13:56:38 | 838 | 165,0 | 338 | 166,0 | 250 | 166,2 | 167,0 | 20 | 167,3 | 270 | 169,1 | 3 400 |
| 23.07.2012 13:52:48 | 838 | 165,0 | 338 | 166,0 | 250 | 166,2 | 167,0 | 20 | 167,3 | 270 | 168,0 | 520 |
| 23.07.2012 13:01:48 | 838 | 165,0 | 338 | 166,0 | 250 | 166,2 | 167,0 | 20 | 168,0 | 270 | 169,1 | 3 400 |
| 23.07.2012 12:43:17 | 838 | 165,0 | 338 | 166,0 | 250 | 166,2 | 167,0 | 20 | 168,0 | 270 | 169,1 | 3 400 |
| 23.07.2012 12:43:14 | 838 | 165,0 | 338 | 166,0 | 250 | 166,2 | 167,0 | 20 | 168,0 | 270 | 169,1 | 400 |
| 23.07.2012 12:43:14 | 838 | 165,0 | 338 | 166,0 | 250 | 166,2 | 167,0 | 20 | 168,0 | 270 | 169,1 | 400 |
| 23.07.2012 12:43:13 | 838 | 165,0 | 338 | 166,0 | 250 | 166,2 | 167,0 | 20 | 168,0 | 270 | 169,1 | 400 |
| 23.07.2012 12:42:51 | 838 | 165,0 | 338 | 166,0 | 250 | 166,2 | 167,0 | 20 | 168,0 | 270 | 169,1 | 400 |
| 23.07.2012 12:42:48 | 838 | 165,0 | 338 | 166,0 | 250 | 166,2 | 167,0 | 20 | 168,0 | 270 | 169,1 | 400 |
| 23.07.2012 12:42:48 | 838 | 165,0 | 338 | 166,0 | 250 | 166,2 | 167,0 | 20 | 168,0 | 270 | 169,1 | 400 |
| 23.07.2012 12:11:37 | 838 | 165,0 | 338 | 166,0 | 250 | 166,2 | 167,0 | 20 | 168,0 | 270 | 169,1 | 400 |
| 23.07.2012 12:11:37 | 838 | 165,0 | 338 | 166,0 | 250 | 166,2 | 167,0 | 20 | 168,0 | 270 | 169,1 | 400 |
| 23.07.2012 11:27:40 | 488 | 166,0 | 400 | 166,1 | 250 | 166,2 | 167,0 | 20 | 168,0 | 270 | 169,1 | 400 |
| 23.07.2012 11:27:40 | 488 | 166,0 | 400 | 166,1 | 250 | 166,2 | 167,0 | 20 | 168,0 | 270 | 169,1 | 400 |
| 23.07.2012 11:27:40 | 988 | 165,0 | 488 | 166,0 | 400 | 166,2 | 167,0 | 20 | 168,0 | 270 | 169,1 | 400 |
| 23.07.2012 11:27:40 | 988 | 165,0 | 488 | 166,0 | 400 | 166,2 | 167,0 | 20 | 168,0 | 270 | 169,1 | 400 |
| 23.07.2012 11:25:39 | 738 | 165,0 | 238 | 166,0 | 150 | 166,1 | 167,0 | 20 | 168,0 | 270 | 169,1 | 400 |
| 23.07.2012 11:25:39 | 738 | 165,0 | 238 | 166,0 | 150 | 166,1 | 167,0 | 20 | 168,0 | 270 | 169,1 | 400 |
| 23.07.2012 11:25:39 | 738 | 165,0 | 238 | 166,0 | 150 | 166,2 | 167,0 | 20 | 168,0 | 270 | 169,1 | 400 |
| 23.07.2012 11:14:13 | 298 | 166,0 | 210 | 166,1 | 150 | 166,2 | 167,0 | 20 | 168,0 | 270 | 169,1 | 400 |
| 23.07.2012 11:14:13 | 298 | 166,0 | 210 | 166,1 | 150 | 166,2 | 167,0 | 20 | 168,0 | 270 | 169,1 | 400 |
| 23.07.2012 11:13:36 | 648 | 165,0 | 148 | 166,0 | 60 | 166,1 | 167,0 | 20 | 168,0 | 270 | 169,1 | 400 |