RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2012 16:43:51 | 4 153 | 166,0 | 1 153 | 167,5 | 153 | 168,5 | 169,0 | 250 | 169,8 | 350 | 169,9 | 600 |
| 15.06.2012 16:36:32 | 2 153 | 167,5 | 1 153 | 167,6 | 153 | 168,5 | 169,0 | 250 | 169,8 | 350 | 169,9 | 600 |
| 15.06.2012 16:36:29 | 2 153 | 167,5 | 1 153 | 167,6 | 153 | 168,5 | 169,0 | 250 | 169,8 | 350 | 169,9 | 600 |
| 15.06.2012 16:25:32 | 2 153 | 167,5 | 1 153 | 167,6 | 153 | 168,5 | 169,0 | 250 | 169,8 | 350 | 169,9 | 600 |
| 15.06.2012 15:51:52 | 2 153 | 167,5 | 1 153 | 167,6 | 153 | 168,5 | 169,0 | 250 | 169,8 | 350 | 169,9 | 600 |
| 15.06.2012 15:17:41 | 2 153 | 167,5 | 1 153 | 167,6 | 153 | 168,5 | 169,0 | 250 | 169,8 | 350 | 169,9 | 600 |
| 15.06.2012 12:06:42 | 2 153 | 167,5 | 1 153 | 167,6 | 153 | 168,5 | 169,0 | 250 | 169,9 | 500 | 170,0 | 1 023 |
| 15.06.2012 11:19:43 | 2 153 | 167,5 | 1 153 | 167,6 | 153 | 168,5 | 169,0 | 250 | 169,9 | 500 | 170,0 | 1 053 |
| 15.06.2012 11:19:43 | 2 153 | 167,5 | 1 153 | 167,6 | 153 | 168,5 | 169,0 | 250 | 169,9 | 500 | 170,0 | 1 053 |
| 15.06.2012 10:41:21 | 2 153 | 167,5 | 1 153 | 167,6 | 153 | 168,5 | 169,9 | 250 | 170,0 | 803 | 170,5 | 863 |
| 15.06.2012 10:37:52 | 2 153 | 167,5 | 1 153 | 167,6 | 153 | 168,5 | 169,9 | 250 | 170,0 | 803 | 170,5 | 863 |
| 15.06.2012 10:37:52 | 2 153 | 167,5 | 1 153 | 167,6 | 153 | 168,5 | 169,9 | 250 | 170,0 | 803 | 170,5 | 863 |
| 15.06.2012 10:37:52 | 2 153 | 167,5 | 1 153 | 167,6 | 153 | 168,5 | 169,9 | 250 | 170,0 | 803 | 170,5 | 863 |
| 15.06.2012 10:32:57 | 2 175 | 167,5 | 1 175 | 167,6 | 175 | 168,5 | 169,9 | 250 | 170,0 | 803 | 170,5 | 863 |
| 15.06.2012 10:30:59 | 2 175 | 167,5 | 1 175 | 167,6 | 175 | 168,5 | 169,9 | 250 | 170,0 | 803 | 170,5 | 863 |
| 15.06.2012 10:30:59 | 2 175 | 167,5 | 1 175 | 167,6 | 175 | 168,5 | 169,9 | 250 | 170,0 | 803 | 170,5 | 863 |
| 15.06.2012 10:30:59 | 2 175 | 167,5 | 1 175 | 167,6 | 175 | 168,5 | 169,9 | 250 | 170,0 | 803 | 170,5 | 863 |
| 15.06.2012 10:19:43 | 2 175 | 167,5 | 1 175 | 167,6 | 175 | 168,5 | 169,0 | 500 | 169,9 | 750 | 170,0 | 1 303 |
| 15.06.2012 10:09:49 | 2 175 | 167,5 | 1 175 | 167,6 | 175 | 168,5 | 169,0 | 500 | 170,0 | 1 053 | 170,5 | 1 113 |
| 15.06.2012 10:00:51 | 2 175 | 167,5 | 1 175 | 167,6 | 175 | 168,5 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:51:39 | 2 175 | 167,5 | 1 175 | 167,6 | 175 | 168,5 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:51:39 | 2 175 | 167,5 | 1 175 | 167,6 | 175 | 168,5 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:51:29 | 1 750 | 166,6 | 1 250 | 167,0 | 1 000 | 167,5 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:51:29 | 1 750 | 166,6 | 1 250 | 167,0 | 1 000 | 167,5 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:51:29 | 1 750 | 166,6 | 1 250 | 167,0 | 1 000 | 167,5 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:51:29 | 1 425 | 167,0 | 1 175 | 167,5 | 175 | 168,5 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:51:29 | 1 425 | 167,0 | 1 175 | 167,5 | 175 | 168,5 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:51:29 | 2 175 | 167,5 | 1 175 | 167,6 | 175 | 168,5 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:39:04 | 1 750 | 166,6 | 1 250 | 167,0 | 1 000 | 167,5 | 168,5 | 75 | 169,0 | 575 | 170,0 | 1 098 |
| 15.06.2012 09:39:04 | 1 750 | 166,6 | 1 250 | 167,0 | 1 000 | 167,5 | 168,5 | 75 | 169,0 | 575 | 170,0 | 1 098 |
| 15.06.2012 09:38:37 | 1 750 | 166,2 | 750 | 166,6 | 250 | 167,0 | 168,5 | 75 | 169,0 | 575 | 170,0 | 1 098 |
| 15.06.2012 09:38:34 | 1 750 | 166,2 | 750 | 166,6 | 250 | 167,0 | 168,5 | 75 | 169,0 | 575 | 170,0 | 1 098 |
| 15.06.2012 09:38:26 | 1 750 | 166,2 | 750 | 166,6 | 250 | 167,0 | 168,5 | 75 | 169,0 | 575 | 170,0 | 1 098 |
| 15.06.2012 09:38:26 | 1 750 | 166,2 | 750 | 166,6 | 250 | 167,0 | 168,5 | 75 | 169,0 | 575 | 170,0 | 1 098 |
| 15.06.2012 09:38:21 | 1 750 | 166,2 | 750 | 166,6 | 250 | 167,0 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:34:42 | 4 250 | 166,0 | 1 250 | 166,2 | 250 | 167,0 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:34:42 | 4 250 | 166,0 | 1 250 | 166,2 | 250 | 167,0 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:29:53 | 1 500 | 166,2 | 500 | 167,0 | 250 | 168,4 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:19:07 | 4 250 | 166,0 | 1 250 | 166,2 | 250 | 168,4 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:18:36 | 4 750 | 166,0 | 1 250 | 166,2 | 250 | 168,4 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:18:17 | 5 750 | 165,7 | 3 750 | 166,0 | 250 | 168,4 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:18:17 | 5 750 | 165,7 | 3 750 | 166,0 | 250 | 168,4 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:14:28 | 6 250 | 165,7 | 4 250 | 166,0 | 750 | 168,4 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:14:26 | 3 250 | 165,7 | 1 250 | 166,0 | 750 | 168,4 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:11:02 | 4 250 | 165,8 | 1 250 | 166,0 | 750 | 168,4 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:08:18 | 5 750 | 165,7 | 3 750 | 165,8 | 750 | 168,4 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:00:44 | 4 250 | 165,8 | 1 250 | 167,5 | 750 | 168,4 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:00:39 | 4 250 | 165,8 | 1 250 | 167,5 | 750 | 168,4 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 15.06.2012 09:00:14 | 4 250 | 165,8 | 1 250 | 167,5 | 750 | 168,4 | 169,0 | 500 | 170,0 | 1 023 | 170,5 | 1 083 |
| 14.06.2012 16:44:22 | 1 350 | 168,0 | 1 100 | 168,3 | 100 | 168,5 | 169,0 | 500 | 169,8 | 825 | 170,0 | 1 985 |