RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2012 16:36:17 | 1 260 | 168,2 | 1 010 | 168,5 | 60 | 168,6 | 169,0 | 74 | 169,9 | 1 574 | 170,0 | 2 608 |
| 11.06.2012 16:36:15 | 1 260 | 168,2 | 1 010 | 168,5 | 60 | 168,6 | 169,0 | 74 | 169,9 | 1 574 | 170,0 | 2 608 |
| 11.06.2012 16:25:57 | 1 260 | 168,2 | 1 010 | 168,5 | 60 | 168,6 | 169,0 | 74 | 169,9 | 1 574 | 170,0 | 2 608 |
| 11.06.2012 16:25:57 | 1 260 | 168,2 | 1 010 | 168,5 | 60 | 168,6 | 169,0 | 74 | 169,9 | 1 574 | 170,0 | 2 608 |
| 11.06.2012 16:15:20 | 1 450 | 167,0 | 1 200 | 168,2 | 950 | 168,5 | 169,0 | 74 | 169,9 | 1 574 | 170,0 | 2 608 |
| 11.06.2012 16:15:20 | 1 450 | 167,0 | 1 200 | 168,2 | 950 | 168,5 | 169,0 | 74 | 169,9 | 1 574 | 170,0 | 2 608 |
| 11.06.2012 16:12:13 | 1 450 | 167,0 | 1 200 | 168,2 | 950 | 168,5 | 169,0 | 74 | 169,9 | 1 574 | 170,0 | 2 608 |
| 11.06.2012 16:12:13 | 1 450 | 167,0 | 1 200 | 168,2 | 950 | 168,5 | 169,0 | 74 | 169,9 | 1 574 | 170,0 | 2 608 |
| 11.06.2012 16:12:13 | 1 450 | 167,0 | 1 200 | 168,2 | 950 | 168,5 | 169,0 | 74 | 169,9 | 1 574 | 170,0 | 2 608 |
| 11.06.2012 15:36:15 | 1 500 | 167,0 | 1 250 | 168,2 | 1 000 | 168,5 | 169,0 | 74 | 169,9 | 1 574 | 170,0 | 2 608 |
| 11.06.2012 15:36:15 | 1 500 | 167,0 | 1 250 | 168,2 | 1 000 | 168,5 | 169,0 | 74 | 169,9 | 1 574 | 170,0 | 2 608 |
| 11.06.2012 15:07:22 | 1 500 | 168,2 | 1 250 | 168,5 | 250 | 168,6 | 169,0 | 74 | 169,9 | 1 574 | 170,0 | 2 608 |
| 11.06.2012 14:12:08 | 1 600 | 168,2 | 1 350 | 168,5 | 250 | 168,6 | 169,0 | 74 | 169,9 | 1 574 | 170,0 | 2 608 |
| 11.06.2012 14:08:45 | 1 600 | 168,2 | 1 350 | 168,5 | 250 | 168,6 | 169,0 | 74 | 169,9 | 1 574 | 170,0 | 2 608 |
| 11.06.2012 14:08:45 | 1 600 | 168,2 | 1 350 | 168,5 | 250 | 168,6 | 169,0 | 74 | 169,9 | 1 574 | 170,0 | 2 608 |
| 11.06.2012 11:21:11 | 1 600 | 168,2 | 1 350 | 168,5 | 250 | 168,6 | 169,0 | 7 | 169,9 | 1 507 | 170,0 | 2 541 |
| 11.06.2012 11:21:11 | 1 600 | 168,2 | 1 350 | 168,5 | 250 | 168,6 | 169,0 | 7 | 169,9 | 1 507 | 170,0 | 2 541 |
| 11.06.2012 11:19:18 | 1 350 | 168,2 | 1 100 | 168,3 | 1 000 | 168,5 | 169,0 | 7 | 169,9 | 1 507 | 170,0 | 2 541 |
| 11.06.2012 11:19:18 | 1 350 | 168,2 | 1 100 | 168,3 | 1 000 | 168,5 | 169,0 | 7 | 169,9 | 1 507 | 170,0 | 2 541 |
| 11.06.2012 11:19:18 | 1 600 | 168,0 | 1 350 | 168,2 | 1 100 | 168,5 | 169,0 | 7 | 169,9 | 1 507 | 170,0 | 2 541 |
| 11.06.2012 11:19:18 | 1 600 | 168,0 | 1 350 | 168,2 | 1 100 | 168,5 | 169,0 | 7 | 169,9 | 1 507 | 170,0 | 2 541 |
| 11.06.2012 10:51:41 | 600 | 168,0 | 350 | 168,1 | 250 | 168,2 | 169,0 | 7 | 169,9 | 1 507 | 170,0 | 2 541 |
| 11.06.2012 10:51:41 | 600 | 168,0 | 350 | 168,1 | 250 | 168,2 | 169,0 | 7 | 169,9 | 1 507 | 170,0 | 2 541 |
| 11.06.2012 10:51:41 | 600 | 168,0 | 350 | 168,2 | 100 | 168,3 | 169,0 | 7 | 169,9 | 1 507 | 170,0 | 2 541 |
| 11.06.2012 10:51:41 | 600 | 168,0 | 350 | 168,2 | 100 | 168,3 | 169,0 | 7 | 169,9 | 1 507 | 170,0 | 2 541 |
| 11.06.2012 10:36:54 | 600 | 167,0 | 350 | 168,0 | 100 | 168,1 | 169,0 | 7 | 169,9 | 1 507 | 170,0 | 2 541 |
| 11.06.2012 10:36:54 | 600 | 167,0 | 350 | 168,0 | 100 | 168,1 | 169,0 | 7 | 169,9 | 1 507 | 170,0 | 2 541 |
| 11.06.2012 10:11:17 | 3 500 | 166,8 | 500 | 167,0 | 250 | 168,0 | 169,0 | 7 | 169,9 | 1 507 | 170,0 | 2 541 |
| 11.06.2012 10:09:26 | 3 500 | 166,8 | 500 | 167,0 | 250 | 168,0 | 169,0 | 7 | 169,9 | 1 507 | 170,0 | 2 291 |
| 11.06.2012 10:09:26 | 3 500 | 166,8 | 500 | 167,0 | 250 | 168,0 | 169,0 | 7 | 169,9 | 1 507 | 170,0 | 2 291 |
| 11.06.2012 10:09:21 | 5 250 | 165,0 | 3 250 | 166,8 | 250 | 167,0 | 169,0 | 7 | 169,9 | 1 507 | 170,0 | 2 291 |
| 11.06.2012 10:09:18 | 5 250 | 166,5 | 3 250 | 166,8 | 250 | 167,0 | 169,0 | 7 | 169,9 | 1 507 | 170,0 | 2 291 |
| 11.06.2012 10:09:12 | 5 250 | 166,5 | 3 250 | 166,8 | 250 | 167,0 | 169,0 | 7 | 169,9 | 1 507 | 170,0 | 2 291 |
| 11.06.2012 10:09:12 | 5 250 | 166,5 | 3 250 | 166,8 | 250 | 167,0 | 169,0 | 7 | 169,9 | 1 507 | 170,0 | 2 291 |
| 11.06.2012 10:01:05 | 3 500 | 166,8 | 500 | 167,0 | 250 | 168,9 | 169,0 | 7 | 169,9 | 1 507 | 170,0 | 2 291 |
| 11.06.2012 09:52:24 | 3 500 | 166,8 | 500 | 167,0 | 250 | 168,9 | 169,0 | 7 | 170,0 | 791 | 170,5 | 1 101 |
| 11.06.2012 09:51:35 | 5 250 | 166,5 | 3 250 | 166,8 | 250 | 168,9 | 169,0 | 7 | 170,0 | 791 | 170,5 | 1 101 |
| 11.06.2012 09:43:55 | 5 250 | 166,5 | 3 250 | 166,8 | 250 | 168,9 | 169,0 | 7 | 170,0 | 791 | 170,5 | 1 101 |
| 11.06.2012 09:43:55 | 5 250 | 166,5 | 3 250 | 166,8 | 250 | 168,9 | 169,0 | 7 | 170,0 | 791 | 170,5 | 1 101 |
| 11.06.2012 09:33:07 | 5 250 | 166,5 | 3 250 | 166,8 | 250 | 168,9 | 170,0 | 784 | 170,5 | 1 094 | 171,0 | 1 494 |
| 11.06.2012 09:33:07 | 5 250 | 166,5 | 3 250 | 166,8 | 250 | 168,9 | 170,0 | 784 | 170,5 | 1 094 | 171,0 | 1 494 |
| 11.06.2012 09:16:54 | 2 750 | 161,1 | 2 250 | 166,5 | 250 | 168,9 | 170,0 | 750 | 170,5 | 1 060 | 171,0 | 1 460 |
| 11.06.2012 09:16:54 | 5 250 | 166,5 | 3 250 | 166,8 | 250 | 168,9 | 170,0 | 750 | 170,5 | 1 060 | 171,0 | 1 460 |
| 11.06.2012 09:11:18 | 5 750 | 161,1 | 5 250 | 166,5 | 250 | 168,9 | 170,0 | 750 | 170,5 | 1 060 | 171,0 | 1 460 |
| 11.06.2012 09:05:45 | 5 350 | 166,5 | 350 | 168,5 | 250 | 168,9 | 170,0 | 750 | 170,5 | 1 060 | 171,0 | 1 460 |
| 11.06.2012 09:00:29 | 3 350 | 166,5 | 350 | 168,5 | 250 | 168,9 | 170,0 | 750 | 170,5 | 1 060 | 171,0 | 1 460 |
| 11.06.2012 09:00:29 | 3 350 | 166,5 | 350 | 168,5 | 250 | 168,9 | 170,0 | 750 | 170,5 | 1 060 | 171,0 | 1 460 |
| 11.06.2012 09:00:12 | 3 750 | 161,1 | 3 250 | 166,5 | 250 | 168,9 | 170,0 | 750 | 170,5 | 1 060 | 171,0 | 1 460 |
| 08.06.2012 16:43:11 | 1 500 | 168,1 | 1 250 | 168,5 | 250 | 168,8 | 170,0 | 2 429 | 170,3 | 2 479 | 170,5 | 3 039 |
| 08.06.2012 16:41:49 | 1 500 | 168,1 | 1 250 | 168,5 | 250 | 168,8 | 170,0 | 2 429 | 170,3 | 2 479 | 170,5 | 3 039 |