RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2012 16:54:17 | 1 329 | 166,0 | 1 079 | 168,0 | 250 | 168,1 | 169,0 | 105 | 169,7 | 199 | 170,0 | 1 851 |
| 06.06.2012 16:36:24 | 1 329 | 166,0 | 1 079 | 168,0 | 250 | 168,1 | 169,0 | 105 | 169,7 | 199 | 170,0 | 1 851 |
| 06.06.2012 16:36:20 | 1 329 | 166,0 | 1 079 | 168,0 | 250 | 168,1 | 169,0 | 105 | 169,7 | 199 | 170,0 | 1 851 |
| 06.06.2012 16:26:28 | 1 329 | 166,0 | 1 079 | 168,0 | 250 | 168,1 | 169,0 | 105 | 169,7 | 199 | 170,0 | 1 851 |
| 06.06.2012 16:26:28 | 1 329 | 166,0 | 1 079 | 168,0 | 250 | 168,1 | 169,0 | 105 | 169,7 | 199 | 170,0 | 1 851 |
| 06.06.2012 16:25:39 | 3 079 | 165,5 | 1 079 | 166,0 | 829 | 168,0 | 169,0 | 105 | 169,7 | 199 | 170,0 | 1 851 |
| 06.06.2012 16:25:39 | 3 079 | 165,5 | 1 079 | 166,0 | 829 | 168,0 | 169,0 | 105 | 169,7 | 199 | 170,0 | 1 851 |
| 06.06.2012 16:25:39 | 3 079 | 165,5 | 1 079 | 166,0 | 829 | 168,0 | 169,0 | 105 | 169,7 | 199 | 170,0 | 1 851 |
| 06.06.2012 16:25:39 | 3 079 | 165,5 | 1 079 | 166,0 | 829 | 168,0 | 169,0 | 133 | 169,7 | 227 | 170,0 | 1 879 |
| 06.06.2012 16:25:39 | 3 079 | 165,5 | 1 079 | 166,0 | 829 | 168,0 | 169,0 | 133 | 169,7 | 227 | 170,0 | 1 879 |
| 06.06.2012 16:25:39 | 3 079 | 165,5 | 1 079 | 166,0 | 829 | 168,0 | 169,0 | 133 | 169,7 | 227 | 170,0 | 1 879 |
| 06.06.2012 16:22:14 | 3 079 | 165,5 | 1 079 | 166,0 | 829 | 168,0 | 168,9 | 500 | 169,0 | 633 | 169,7 | 727 |
| 06.06.2012 16:21:57 | 2 079 | 166,0 | 1 829 | 166,3 | 829 | 168,0 | 168,9 | 500 | 169,0 | 633 | 169,7 | 727 |
| 06.06.2012 16:00:49 | 2 079 | 166,0 | 1 829 | 166,3 | 829 | 168,0 | 168,9 | 500 | 169,0 | 633 | 169,7 | 727 |
| 06.06.2012 15:16:22 | 2 079 | 166,0 | 1 829 | 166,3 | 829 | 168,0 | 168,9 | 500 | 169,0 | 633 | 169,7 | 727 |
| 06.06.2012 15:10:13 | 2 329 | 166,1 | 1 829 | 166,3 | 829 | 168,0 | 168,9 | 500 | 169,0 | 633 | 169,7 | 727 |
| 06.06.2012 15:10:13 | 2 329 | 166,1 | 1 829 | 166,3 | 829 | 168,0 | 168,9 | 500 | 169,0 | 633 | 169,7 | 727 |
| 06.06.2012 15:10:13 | 2 329 | 166,1 | 1 829 | 166,3 | 829 | 168,0 | 168,9 | 500 | 169,0 | 633 | 169,7 | 727 |
| 06.06.2012 14:52:32 | 2 339 | 166,1 | 1 839 | 166,3 | 839 | 168,0 | 168,9 | 500 | 169,0 | 633 | 169,7 | 727 |
| 06.06.2012 14:49:23 | 1 589 | 166,0 | 1 339 | 166,1 | 839 | 168,0 | 168,9 | 500 | 169,0 | 633 | 169,7 | 727 |
| 06.06.2012 14:41:51 | 1 589 | 165,9 | 1 089 | 166,0 | 839 | 168,0 | 168,9 | 500 | 169,0 | 633 | 169,7 | 727 |
| 06.06.2012 14:41:51 | 1 589 | 165,9 | 1 089 | 166,0 | 839 | 168,0 | 168,9 | 500 | 169,0 | 633 | 169,7 | 727 |
| 06.06.2012 14:41:51 | 1 589 | 165,9 | 1 089 | 166,0 | 839 | 168,0 | 168,9 | 500 | 169,0 | 633 | 169,7 | 727 |
| 06.06.2012 14:30:54 | 1 600 | 165,9 | 1 100 | 166,0 | 850 | 168,0 | 168,9 | 500 | 169,0 | 633 | 169,7 | 727 |
| 06.06.2012 14:27:43 | 4 350 | 165,8 | 1 350 | 165,9 | 850 | 168,0 | 168,9 | 500 | 169,0 | 633 | 169,7 | 727 |
| 06.06.2012 14:27:43 | 4 350 | 165,8 | 1 350 | 165,9 | 850 | 168,0 | 168,9 | 500 | 169,0 | 633 | 169,7 | 727 |
| 06.06.2012 13:44:54 | 1 600 | 165,9 | 1 100 | 168,0 | 250 | 168,1 | 168,9 | 500 | 169,0 | 633 | 169,7 | 727 |
| 06.06.2012 13:44:54 | 1 600 | 165,9 | 1 100 | 168,0 | 250 | 168,1 | 168,9 | 500 | 169,0 | 633 | 169,7 | 727 |
| 06.06.2012 11:47:34 | 1 600 | 165,9 | 1 100 | 168,0 | 250 | 168,1 | 169,0 | 133 | 169,7 | 227 | 170,0 | 1 879 |
| 06.06.2012 11:47:34 | 1 600 | 165,9 | 1 100 | 168,0 | 250 | 168,1 | 169,0 | 133 | 169,7 | 227 | 170,0 | 1 879 |
| 06.06.2012 11:47:09 | 4 350 | 165,8 | 1 350 | 165,9 | 850 | 168,0 | 169,0 | 133 | 169,7 | 227 | 170,0 | 1 879 |
| 06.06.2012 11:47:09 | 4 350 | 165,8 | 1 350 | 165,9 | 850 | 168,0 | 169,0 | 133 | 169,7 | 227 | 170,0 | 1 879 |
| 06.06.2012 11:47:09 | 4 350 | 165,8 | 1 350 | 165,9 | 850 | 168,0 | 169,0 | 133 | 169,7 | 227 | 170,0 | 1 879 |
| 06.06.2012 11:39:22 | 4 400 | 165,8 | 1 400 | 165,9 | 900 | 168,0 | 169,0 | 133 | 169,7 | 227 | 170,0 | 1 879 |
| 06.06.2012 11:39:22 | 4 400 | 165,8 | 1 400 | 165,9 | 900 | 168,0 | 169,0 | 133 | 169,7 | 227 | 170,0 | 1 879 |
| 06.06.2012 11:39:22 | 4 400 | 165,8 | 1 400 | 165,9 | 900 | 168,0 | 169,0 | 133 | 169,7 | 227 | 170,0 | 1 879 |
| 06.06.2012 09:21:43 | 4 500 | 165,8 | 1 500 | 165,9 | 1 000 | 168,0 | 169,0 | 133 | 169,7 | 227 | 170,0 | 1 879 |
| 06.06.2012 09:21:43 | 4 500 | 165,8 | 1 500 | 165,9 | 1 000 | 168,0 | 169,0 | 133 | 169,7 | 227 | 170,0 | 1 879 |
| 06.06.2012 09:18:26 | 4 500 | 165,8 | 1 500 | 165,9 | 1 000 | 168,0 | 169,0 | 99 | 169,7 | 193 | 170,0 | 1 845 |
| 06.06.2012 09:18:06 | 6 000 | 165,5 | 4 000 | 165,8 | 1 000 | 168,0 | 169,0 | 99 | 169,7 | 193 | 170,0 | 1 845 |
| 06.06.2012 09:14:16 | 4 500 | 165,8 | 1 500 | 167,6 | 1 000 | 168,0 | 169,0 | 99 | 169,7 | 193 | 170,0 | 1 845 |
| 06.06.2012 09:01:16 | 1 600 | 167,3 | 1 500 | 167,6 | 1 000 | 168,0 | 169,0 | 99 | 169,7 | 193 | 170,0 | 1 845 |
| 06.06.2012 09:00:51 | 1 600 | 167,3 | 1 500 | 167,6 | 1 000 | 168,0 | 169,0 | 99 | 169,7 | 193 | 170,0 | 1 845 |
| 06.06.2012 09:00:51 | 1 600 | 167,3 | 1 500 | 167,6 | 1 000 | 168,0 | 169,0 | 99 | 169,7 | 193 | 170,0 | 1 845 |
| 06.06.2012 09:00:13 | 3 600 | 165,8 | 600 | 167,3 | 500 | 167,6 | 169,0 | 99 | 169,7 | 193 | 170,0 | 1 845 |
| 05.06.2012 16:59:36 | 850 | 167,1 | 600 | 167,2 | 100 | 167,3 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |
| 05.06.2012 16:41:37 | 850 | 167,1 | 600 | 167,2 | 100 | 167,3 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |
| 05.06.2012 16:41:37 | 850 | 167,1 | 600 | 167,2 | 100 | 167,3 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |
| 05.06.2012 16:36:50 | 3 750 | 165,8 | 750 | 167,1 | 500 | 167,2 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |
| 05.06.2012 16:36:49 | 2 750 | 165,3 | 750 | 167,1 | 500 | 167,2 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |