RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2012 16:59:36 | 850 | 167,1 | 600 | 167,2 | 100 | 167,3 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |
| 05.06.2012 16:41:37 | 850 | 167,1 | 600 | 167,2 | 100 | 167,3 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |
| 05.06.2012 16:41:37 | 850 | 167,1 | 600 | 167,2 | 100 | 167,3 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |
| 05.06.2012 16:36:50 | 3 750 | 165,8 | 750 | 167,1 | 500 | 167,2 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |
| 05.06.2012 16:36:49 | 2 750 | 165,3 | 750 | 167,1 | 500 | 167,2 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |
| 05.06.2012 16:31:02 | 3 750 | 165,9 | 750 | 167,1 | 500 | 167,2 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |
| 05.06.2012 16:31:02 | 3 750 | 165,9 | 750 | 167,1 | 500 | 167,2 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |
| 05.06.2012 16:26:21 | 1 177 | 167,1 | 927 | 167,2 | 427 | 168,0 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |
| 05.06.2012 16:26:21 | 1 177 | 167,1 | 927 | 167,2 | 427 | 168,0 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |
| 05.06.2012 16:26:21 | 1 177 | 167,1 | 927 | 167,2 | 427 | 168,0 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |
| 05.06.2012 16:24:26 | 1 178 | 167,1 | 928 | 167,2 | 428 | 168,0 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |
| 05.06.2012 15:51:23 | 1 178 | 167,1 | 928 | 167,2 | 428 | 168,0 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |
| 05.06.2012 15:29:53 | 1 178 | 167,1 | 928 | 167,2 | 428 | 168,0 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |
| 05.06.2012 15:19:20 | 1 678 | 166,0 | 678 | 167,1 | 428 | 168,0 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |
| 05.06.2012 15:19:20 | 1 678 | 166,0 | 678 | 167,1 | 428 | 168,0 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |
| 05.06.2012 15:19:20 | 1 678 | 166,0 | 678 | 167,1 | 428 | 168,0 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |
| 05.06.2012 15:09:29 | 1 728 | 166,0 | 728 | 167,1 | 478 | 168,0 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |
| 05.06.2012 15:09:29 | 1 728 | 166,0 | 728 | 167,1 | 478 | 168,0 | 169,0 | 149 | 169,5 | 749 | 169,7 | 1 343 |
| 05.06.2012 14:06:11 | 4 250 | 165,9 | 1 250 | 166,0 | 250 | 167,1 | 169,0 | 50 | 169,5 | 650 | 169,7 | 1 244 |
| 05.06.2012 14:06:11 | 4 250 | 165,9 | 1 250 | 166,0 | 250 | 167,1 | 169,0 | 50 | 169,5 | 650 | 169,7 | 1 244 |
| 05.06.2012 14:06:11 | 4 250 | 165,9 | 1 250 | 166,0 | 250 | 167,1 | 169,0 | 50 | 169,5 | 650 | 169,7 | 1 244 |
| 05.06.2012 14:06:11 | 1 728 | 166,0 | 728 | 167,1 | 478 | 168,0 | 169,0 | 50 | 169,5 | 650 | 169,7 | 1 244 |
| 05.06.2012 14:06:11 | 1 728 | 166,0 | 728 | 167,1 | 478 | 168,0 | 169,0 | 50 | 169,5 | 650 | 169,7 | 1 244 |
| 05.06.2012 13:43:58 | 3 250 | 165,3 | 1 250 | 166,0 | 250 | 167,1 | 168,0 | 22 | 169,0 | 72 | 169,5 | 672 |
| 05.06.2012 13:43:58 | 4 250 | 165,9 | 1 250 | 166,0 | 250 | 167,1 | 168,0 | 22 | 169,0 | 72 | 169,5 | 672 |
| 05.06.2012 13:21:23 | 4 250 | 165,7 | 1 250 | 166,0 | 250 | 167,1 | 168,0 | 22 | 169,0 | 72 | 169,5 | 672 |
| 05.06.2012 13:21:23 | 4 250 | 165,7 | 1 250 | 166,0 | 250 | 167,1 | 168,0 | 22 | 169,0 | 72 | 169,5 | 672 |
| 05.06.2012 13:21:23 | 4 250 | 165,7 | 1 250 | 166,0 | 250 | 167,1 | 168,0 | 22 | 169,0 | 72 | 169,5 | 672 |
| 05.06.2012 12:56:48 | 4 325 | 165,7 | 1 325 | 166,0 | 325 | 167,1 | 168,0 | 22 | 169,0 | 72 | 169,5 | 672 |
| 05.06.2012 12:56:48 | 4 325 | 165,7 | 1 325 | 166,0 | 325 | 167,1 | 168,0 | 22 | 169,0 | 72 | 169,5 | 672 |
| 05.06.2012 12:32:48 | 4 325 | 165,7 | 1 325 | 166,0 | 325 | 167,1 | 169,0 | 50 | 169,5 | 650 | 169,7 | 1 244 |
| 05.06.2012 12:30:30 | 1 575 | 166,0 | 575 | 167,0 | 325 | 167,1 | 169,0 | 50 | 169,5 | 650 | 169,7 | 1 244 |
| 05.06.2012 12:16:18 | 4 325 | 165,7 | 1 325 | 166,0 | 325 | 167,1 | 169,0 | 50 | 169,5 | 650 | 169,7 | 1 244 |
| 05.06.2012 12:16:18 | 4 325 | 165,7 | 1 325 | 166,0 | 325 | 167,1 | 169,0 | 50 | 169,5 | 650 | 169,7 | 1 244 |
| 05.06.2012 12:10:35 | 4 325 | 165,7 | 1 325 | 166,0 | 325 | 167,1 | 169,5 | 600 | 169,7 | 1 194 | 170,0 | 2 571 |
| 05.06.2012 12:10:35 | 4 325 | 165,7 | 1 325 | 166,0 | 325 | 167,1 | 169,5 | 600 | 169,7 | 1 194 | 170,0 | 2 571 |
| 05.06.2012 12:06:19 | 4 325 | 165,7 | 1 325 | 166,0 | 325 | 167,1 | 169,5 | 500 | 169,7 | 1 094 | 170,0 | 2 471 |
| 05.06.2012 12:06:19 | 4 325 | 165,7 | 1 325 | 166,0 | 325 | 167,1 | 169,5 | 500 | 169,7 | 1 094 | 170,0 | 2 471 |
| 05.06.2012 11:58:53 | 4 325 | 165,7 | 1 325 | 166,0 | 325 | 167,1 | 169,7 | 594 | 170,0 | 1 971 | 170,5 | 2 031 |
| 05.06.2012 11:58:53 | 4 325 | 165,7 | 1 325 | 166,0 | 325 | 167,1 | 169,7 | 594 | 170,0 | 1 971 | 170,5 | 2 031 |
| 05.06.2012 11:58:53 | 4 325 | 165,7 | 1 325 | 166,0 | 325 | 167,1 | 169,7 | 594 | 170,0 | 1 971 | 170,5 | 2 031 |
| 05.06.2012 11:58:53 | 4 500 | 165,7 | 1 500 | 166,0 | 500 | 167,1 | 169,7 | 594 | 170,0 | 1 971 | 170,5 | 2 031 |
| 05.06.2012 11:58:53 | 4 500 | 165,7 | 1 500 | 166,0 | 500 | 167,1 | 169,7 | 594 | 170,0 | 1 971 | 170,5 | 2 031 |
| 05.06.2012 11:58:53 | 4 500 | 165,7 | 1 500 | 166,0 | 500 | 167,1 | 169,7 | 594 | 170,0 | 1 971 | 170,5 | 2 031 |
| 05.06.2012 11:32:10 | 1 508 | 166,0 | 508 | 167,1 | 8 | 167,2 | 169,7 | 594 | 170,0 | 1 971 | 170,5 | 2 031 |
| 05.06.2012 11:08:47 | 1 508 | 166,0 | 508 | 167,1 | 8 | 167,2 | 169,7 | 594 | 170,0 | 1 896 | 170,5 | 1 956 |
| 05.06.2012 11:08:47 | 1 508 | 166,0 | 508 | 167,1 | 8 | 167,2 | 169,7 | 594 | 170,0 | 1 896 | 170,5 | 1 956 |
| 05.06.2012 11:06:35 | 4 500 | 165,7 | 1 500 | 166,0 | 500 | 167,1 | 169,7 | 594 | 170,0 | 1 896 | 170,5 | 1 956 |
| 05.06.2012 11:06:35 | 4 500 | 165,7 | 1 500 | 166,0 | 500 | 167,1 | 169,7 | 594 | 170,0 | 1 896 | 170,5 | 1 956 |
| 05.06.2012 10:56:48 | 4 500 | 165,7 | 1 500 | 166,0 | 500 | 167,1 | 169,7 | 594 | 170,0 | 1 896 | 170,5 | 1 956 |