RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2012 16:51:47 | 3 737 | 166,4 | 737 | 167,5 | 487 | 167,6 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 16:35:39 | 2 737 | 167,0 | 737 | 167,5 | 487 | 167,6 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 16:35:37 | 2 737 | 167,0 | 737 | 167,5 | 487 | 167,6 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 15:15:05 | 2 737 | 167,0 | 737 | 167,5 | 487 | 167,6 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 15:15:05 | 2 737 | 167,0 | 737 | 167,5 | 487 | 167,6 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 15:15:05 | 2 737 | 167,0 | 737 | 167,5 | 487 | 167,6 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 13:39:11 | 2 750 | 167,0 | 750 | 167,5 | 500 | 167,6 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 13:11:46 | 1 250 | 167,4 | 750 | 167,5 | 500 | 167,6 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 13:11:45 | 1 250 | 167,4 | 750 | 167,5 | 500 | 167,6 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 13:11:38 | 1 250 | 167,4 | 750 | 167,5 | 500 | 167,6 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 13:11:38 | 1 250 | 167,4 | 750 | 167,5 | 500 | 167,6 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 13:05:34 | 1 250 | 167,4 | 750 | 167,5 | 500 | 167,6 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 13:05:18 | 1 250 | 167,4 | 750 | 167,5 | 500 | 167,6 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 13:05:18 | 1 250 | 167,4 | 750 | 167,5 | 500 | 167,6 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 12:43:48 | 1 250 | 167,2 | 750 | 167,4 | 250 | 167,5 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 12:34:56 | 1 250 | 167,2 | 750 | 167,4 | 250 | 167,5 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 12:34:56 | 1 250 | 167,2 | 750 | 167,4 | 250 | 167,5 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 12:34:27 | 3 000 | 167,0 | 1 000 | 167,2 | 500 | 167,4 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 12:30:34 | 3 000 | 167,0 | 1 000 | 167,2 | 500 | 167,4 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 12:14:03 | 2 820 | 166,7 | 2 500 | 167,0 | 500 | 167,4 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 12:10:59 | 2 750 | 167,0 | 750 | 167,3 | 500 | 167,4 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 12:10:59 | 2 750 | 167,0 | 750 | 167,3 | 500 | 167,4 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 12:10:44 | 2 570 | 166,7 | 2 250 | 167,0 | 250 | 167,3 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 11:58:16 | 3 140 | 167,0 | 1 140 | 167,2 | 250 | 167,3 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 11:58:16 | 3 140 | 167,0 | 1 140 | 167,2 | 250 | 167,3 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 11:48:22 | 3 210 | 166,7 | 2 890 | 167,0 | 890 | 167,2 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 11:48:22 | 3 210 | 166,7 | 2 890 | 167,0 | 890 | 167,2 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 11:48:22 | 3 210 | 166,7 | 2 890 | 167,0 | 890 | 167,2 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 11:47:57 | 3 265 | 166,7 | 2 945 | 167,0 | 945 | 167,2 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 11:47:57 | 3 265 | 166,7 | 2 945 | 167,0 | 945 | 167,2 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 11:47:57 | 3 265 | 166,7 | 2 945 | 167,0 | 945 | 167,2 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 10:35:59 | 3 320 | 166,7 | 3 000 | 167,0 | 1 000 | 167,2 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 10:35:59 | 3 320 | 166,7 | 3 000 | 167,0 | 1 000 | 167,2 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 10:34:00 | 3 320 | 166,7 | 3 000 | 167,0 | 1 000 | 167,2 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 10:34:00 | 3 320 | 166,7 | 3 000 | 167,0 | 1 000 | 167,2 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 10:33:37 | 5 320 | 166,4 | 2 320 | 166,7 | 2 000 | 167,0 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 10:33:37 | 5 320 | 166,4 | 2 320 | 166,7 | 2 000 | 167,0 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 09:53:14 | 3 320 | 166,7 | 3 000 | 167,0 | 1 000 | 167,6 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 09:52:31 | 4 320 | 166,4 | 1 320 | 166,7 | 1 000 | 167,6 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 09:52:05 | 3 320 | 166,6 | 1 320 | 166,7 | 1 000 | 167,6 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 09:26:34 | 3 320 | 166,7 | 3 000 | 167,5 | 1 000 | 167,6 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 09:26:34 | 3 320 | 166,7 | 3 000 | 167,5 | 1 000 | 167,6 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 09:26:17 | 4 320 | 166,6 | 2 320 | 166,7 | 2 000 | 167,5 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 09:26:11 | 2 820 | 166,7 | 2 500 | 166,8 | 2 000 | 167,5 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 09:25:04 | 2 820 | 166,7 | 2 500 | 166,8 | 2 000 | 167,5 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 09:25:04 | 2 820 | 166,7 | 2 500 | 166,8 | 2 000 | 167,5 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 09:24:32 | 3 320 | 166,6 | 820 | 166,7 | 500 | 166,8 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 09:22:57 | 3 250 | 166,6 | 750 | 166,7 | 500 | 166,8 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 09:22:57 | 3 250 | 166,6 | 750 | 166,7 | 500 | 166,8 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |
| 23.05.2012 09:20:59 | 5 750 | 166,4 | 2 750 | 166,6 | 250 | 166,7 | 169,0 | 108 | 169,7 | 202 | 170,0 | 1 244 |