RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2012 16:38:09 | 2 592 | 167,2 | 2 342 | 168,0 | 342 | 168,1 | 169,0 | 100 | 171,8 | 250 | 171,9 | 350 |
| 14.05.2012 16:38:07 | 3 592 | 166,6 | 592 | 167,2 | 342 | 168,1 | 169,0 | 100 | 171,8 | 250 | 171,9 | 350 |
| 14.05.2012 16:36:35 | 2 092 | 167,2 | 1 842 | 168,0 | 342 | 168,1 | 169,0 | 100 | 171,8 | 250 | 171,9 | 350 |
| 14.05.2012 16:36:33 | 2 092 | 167,2 | 1 842 | 168,0 | 342 | 168,1 | 169,0 | 100 | 171,8 | 250 | 171,9 | 350 |
| 14.05.2012 16:36:32 | 2 092 | 167,2 | 1 842 | 168,0 | 342 | 168,1 | 169,0 | 100 | 171,8 | 250 | 171,9 | 350 |
| 14.05.2012 16:36:32 | 2 092 | 167,2 | 1 842 | 168,0 | 342 | 168,1 | 169,0 | 100 | 171,8 | 250 | 171,9 | 350 |
| 14.05.2012 16:26:04 | 2 092 | 167,2 | 1 842 | 168,0 | 342 | 168,1 | 169,0 | 100 | 171,8 | 250 | 171,9 | 350 |
| 14.05.2012 16:26:04 | 2 092 | 167,2 | 1 842 | 168,0 | 342 | 168,1 | 169,0 | 100 | 171,8 | 250 | 171,9 | 350 |
| 14.05.2012 16:23:16 | 4 750 | 166,5 | 1 750 | 167,2 | 1 500 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 350 |
| 14.05.2012 16:23:14 | 4 750 | 166,5 | 1 750 | 167,2 | 1 500 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 16:23:14 | 4 750 | 166,5 | 1 750 | 167,2 | 1 500 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 16:23:14 | 4 750 | 166,5 | 1 750 | 167,2 | 1 500 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 16:11:48 | 5 250 | 166,5 | 2 250 | 167,2 | 2 000 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 16:11:44 | 2 500 | 166,0 | 2 250 | 167,2 | 2 000 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 16:11:44 | 2 500 | 166,0 | 2 250 | 167,2 | 2 000 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 16:11:44 | 5 250 | 166,5 | 2 250 | 167,2 | 2 000 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 15:20:28 | 5 250 | 166,7 | 2 250 | 167,2 | 2 000 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 15:16:17 | 2 750 | 167,0 | 2 250 | 167,2 | 2 000 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:59:53 | 2 500 | 167,1 | 2 250 | 167,2 | 2 000 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:59:53 | 2 500 | 167,1 | 2 250 | 167,2 | 2 000 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:59:49 | 3 823 | 167,1 | 3 573 | 167,2 | 3 323 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:59:49 | 3 823 | 167,1 | 3 573 | 167,2 | 3 323 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:53:08 | 1 823 | 167,1 | 1 573 | 167,2 | 1 323 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:53:08 | 1 823 | 167,1 | 1 573 | 167,2 | 1 323 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:53:08 | 1 823 | 167,1 | 1 573 | 167,2 | 1 323 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:45:40 | 2 500 | 167,1 | 2 250 | 167,2 | 2 000 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:45:37 | 2 500 | 167,1 | 2 250 | 167,2 | 2 000 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:45:37 | 2 500 | 167,1 | 2 250 | 167,2 | 2 000 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:45:21 | 2 500 | 167,1 | 2 250 | 167,2 | 2 000 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:45:21 | 2 500 | 167,1 | 2 250 | 167,2 | 2 000 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:40:34 | 1 000 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:40:34 | 1 000 | 167,0 | 500 | 167,1 | 250 | 167,2 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:30:48 | 3 750 | 166,9 | 750 | 167,0 | 250 | 167,1 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:30:48 | 3 750 | 166,9 | 750 | 167,0 | 250 | 167,1 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:22:25 | 3 750 | 166,0 | 3 500 | 166,9 | 500 | 167,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:22:25 | 3 750 | 166,0 | 3 500 | 166,9 | 500 | 167,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:22:03 | 3 750 | 120,0 | 3 250 | 166,0 | 3 000 | 166,9 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:22:03 | 3 750 | 120,0 | 3 250 | 166,0 | 3 000 | 166,9 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:21:45 | 5 250 | 166,0 | 5 000 | 166,9 | 2 000 | 167,5 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:21:45 | 5 250 | 166,0 | 5 000 | 166,9 | 2 000 | 167,5 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:21:45 | 5 250 | 166,0 | 5 000 | 166,9 | 2 000 | 167,5 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:21:45 | 7 000 | 166,9 | 4 000 | 167,5 | 2 000 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:21:45 | 7 000 | 166,9 | 4 000 | 167,5 | 2 000 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 14:21:45 | 7 000 | 166,9 | 4 000 | 167,5 | 2 000 | 168,0 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 11:56:37 | 4 230 | 167,5 | 2 230 | 168,0 | 230 | 168,1 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 11:56:37 | 4 230 | 167,5 | 2 230 | 168,0 | 230 | 168,1 | 169,0 | 100 | 171,8 | 250 | 171,9 | 692 |
| 14.05.2012 11:48:06 | 4 230 | 167,5 | 2 230 | 168,0 | 230 | 168,1 | 171,8 | 150 | 171,9 | 592 | 172,0 | 840 |
| 14.05.2012 11:48:06 | 4 230 | 167,5 | 2 230 | 168,0 | 230 | 168,1 | 171,8 | 150 | 171,9 | 592 | 172,0 | 840 |
| 14.05.2012 11:48:06 | 4 230 | 167,5 | 2 230 | 168,0 | 230 | 168,1 | 171,8 | 150 | 171,9 | 592 | 172,0 | 840 |
| 14.05.2012 11:37:05 | 4 250 | 167,5 | 2 250 | 168,0 | 250 | 168,1 | 171,8 | 150 | 171,9 | 592 | 172,0 | 840 |