RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2012 16:37:05 | 2 350 | 164,0 | 2 250 | 165,0 | 250 | 166,0 | 171,0 | 2 000 | 172,0 | 2 490 | 172,9 | 2 740 |
| 10.05.2012 16:37:05 | 2 350 | 164,0 | 2 250 | 165,0 | 250 | 166,0 | 171,0 | 2 000 | 172,0 | 2 490 | 172,9 | 2 740 |
| 10.05.2012 16:37:05 | 5 250 | 165,0 | 3 250 | 166,0 | 3 000 | 168,1 | 171,0 | 2 000 | 172,0 | 2 490 | 172,9 | 2 740 |
| 10.05.2012 16:37:05 | 5 250 | 165,0 | 3 250 | 166,0 | 3 000 | 168,1 | 171,0 | 2 000 | 172,0 | 2 490 | 172,9 | 2 740 |
| 10.05.2012 16:25:33 | 5 250 | 165,0 | 3 250 | 166,0 | 3 000 | 168,1 | 171,0 | 2 000 | 172,0 | 2 490 | 172,9 | 2 740 |
| 10.05.2012 16:25:33 | 5 250 | 165,0 | 3 250 | 166,0 | 3 000 | 168,1 | 171,0 | 2 000 | 172,0 | 2 490 | 172,9 | 2 740 |
| 10.05.2012 16:25:31 | 5 250 | 165,0 | 3 250 | 166,0 | 3 000 | 168,1 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 16:25:31 | 5 250 | 165,0 | 3 250 | 166,0 | 3 000 | 168,1 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 16:25:28 | 5 250 | 166,0 | 5 000 | 167,4 | 3 000 | 168,1 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 16:22:15 | 5 250 | 166,0 | 5 000 | 167,4 | 3 000 | 168,1 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 16:22:15 | 5 250 | 166,0 | 5 000 | 167,4 | 3 000 | 168,1 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 16:16:11 | 2 750 | 166,0 | 2 500 | 167,4 | 500 | 168,4 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 16:16:11 | 5 500 | 167,4 | 3 500 | 168,1 | 500 | 168,4 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 15:50:00 | 5 500 | 167,4 | 3 500 | 168,3 | 500 | 168,4 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 15:50:00 | 5 500 | 167,4 | 3 500 | 168,3 | 500 | 168,4 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 15:47:07 | 5 250 | 166,0 | 5 000 | 167,4 | 3 000 | 168,3 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 15:47:05 | 5 250 | 166,0 | 5 000 | 167,4 | 3 000 | 168,3 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 15:47:05 | 5 250 | 166,0 | 5 000 | 167,4 | 3 000 | 168,3 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 15:47:02 | 7 000 | 167,4 | 5 000 | 168,3 | 2 000 | 170,0 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 14:49:07 | 2 350 | 164,0 | 2 250 | 166,0 | 2 000 | 170,0 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 14:49:07 | 5 250 | 166,0 | 5 000 | 168,3 | 2 000 | 170,0 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 14:48:19 | 5 250 | 166,0 | 5 000 | 168,5 | 2 000 | 170,0 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 14:48:18 | 2 350 | 164,0 | 2 250 | 166,0 | 2 000 | 170,0 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 14:48:10 | 5 250 | 166,0 | 5 000 | 168,2 | 2 000 | 170,0 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 14:48:09 | 2 350 | 164,0 | 2 250 | 166,0 | 2 000 | 170,0 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 14:41:04 | 5 250 | 166,0 | 5 000 | 168,7 | 2 000 | 170,0 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 14:41:03 | 2 350 | 164,0 | 2 250 | 166,0 | 2 000 | 170,0 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 13:42:47 | 5 250 | 166,0 | 5 000 | 168,5 | 2 000 | 170,0 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 13:42:44 | 6 575 | 168,5 | 3 575 | 169,8 | 2 000 | 170,0 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 13:42:44 | 6 575 | 168,5 | 3 575 | 169,8 | 2 000 | 170,0 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 13:41:23 | 4 825 | 166,0 | 4 575 | 168,5 | 1 575 | 169,8 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 13:41:23 | 4 825 | 166,0 | 4 575 | 168,5 | 1 575 | 169,8 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 13:41:23 | 4 825 | 166,0 | 4 575 | 168,5 | 1 575 | 169,8 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 13:40:54 | 4 925 | 166,0 | 4 675 | 168,5 | 1 675 | 169,8 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 13:40:54 | 4 925 | 166,0 | 4 675 | 168,5 | 1 675 | 169,8 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 13:39:12 | 4 925 | 166,0 | 4 675 | 168,5 | 1 675 | 169,8 | 171,0 | 100 | 172,0 | 590 | 172,9 | 840 |
| 10.05.2012 13:39:12 | 4 925 | 166,0 | 4 675 | 168,5 | 1 675 | 169,8 | 171,0 | 100 | 172,0 | 590 | 172,9 | 840 |
| 10.05.2012 13:38:32 | 4 925 | 166,0 | 4 675 | 168,5 | 1 675 | 169,8 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 13:38:32 | 4 925 | 166,0 | 4 675 | 168,5 | 1 675 | 169,8 | 172,0 | 490 | 172,9 | 740 | 173,0 | 990 |
| 10.05.2012 12:23:37 | 2 025 | 164,0 | 1 925 | 166,0 | 1 675 | 169,8 | 171,9 | 100 | 172,0 | 590 | 172,9 | 840 |
| 10.05.2012 12:23:37 | 4 925 | 166,0 | 4 675 | 168,5 | 1 675 | 169,8 | 171,9 | 100 | 172,0 | 590 | 172,9 | 840 |
| 10.05.2012 12:11:50 | 2 025 | 164,0 | 1 925 | 166,0 | 1 675 | 169,8 | 171,9 | 100 | 172,0 | 590 | 172,9 | 840 |
| 10.05.2012 12:11:50 | 4 925 | 166,0 | 4 675 | 168,7 | 1 675 | 169,8 | 171,9 | 100 | 172,0 | 590 | 172,9 | 840 |
| 10.05.2012 12:07:49 | 2 025 | 164,0 | 1 925 | 166,0 | 1 675 | 169,8 | 171,9 | 100 | 172,0 | 590 | 172,9 | 840 |
| 10.05.2012 12:07:49 | 4 925 | 166,0 | 4 675 | 168,4 | 1 675 | 169,8 | 171,9 | 100 | 172,0 | 590 | 172,9 | 840 |
| 10.05.2012 10:51:44 | 4 925 | 166,0 | 4 675 | 168,6 | 1 675 | 169,8 | 171,9 | 100 | 172,0 | 590 | 172,9 | 840 |
| 10.05.2012 10:51:44 | 4 925 | 166,0 | 4 675 | 168,6 | 1 675 | 169,8 | 171,9 | 100 | 172,0 | 590 | 172,9 | 840 |
| 10.05.2012 10:51:44 | 4 925 | 166,0 | 4 675 | 168,6 | 1 675 | 169,8 | 171,9 | 100 | 172,0 | 590 | 172,9 | 840 |
| 10.05.2012 10:34:44 | 5 000 | 166,0 | 4 750 | 168,6 | 1 750 | 169,8 | 171,9 | 100 | 172,0 | 590 | 172,9 | 840 |
| 10.05.2012 10:34:44 | 5 000 | 166,0 | 4 750 | 168,6 | 1 750 | 169,8 | 171,9 | 100 | 172,0 | 590 | 172,9 | 840 |