RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2012 16:47:14 | 5 028 | 168,5 | 3 028 | 168,6 | 28 | 168,7 | 172,0 | 760 | 173,0 | 1 010 | 173,3 | 1 260 |
| 09.05.2012 16:47:14 | 5 028 | 168,5 | 3 028 | 168,6 | 28 | 168,7 | 172,0 | 760 | 173,0 | 1 010 | 173,3 | 1 260 |
| 09.05.2012 16:37:03 | 5 278 | 166,0 | 5 028 | 168,5 | 3 028 | 168,6 | 172,0 | 340 | 173,0 | 590 | 173,3 | 840 |
| 09.05.2012 16:37:03 | 5 278 | 166,0 | 5 028 | 168,5 | 3 028 | 168,6 | 172,0 | 340 | 173,0 | 590 | 173,3 | 840 |
| 09.05.2012 16:37:03 | 5 028 | 168,5 | 3 028 | 168,6 | 28 | 168,7 | 172,0 | 340 | 173,0 | 590 | 173,3 | 840 |
| 09.05.2012 16:37:03 | 5 028 | 168,5 | 3 028 | 168,6 | 28 | 168,7 | 172,0 | 340 | 173,0 | 590 | 173,3 | 840 |
| 09.05.2012 16:37:00 | 2 278 | 166,0 | 2 028 | 168,5 | 28 | 168,6 | 172,0 | 340 | 173,0 | 590 | 173,3 | 840 |
| 09.05.2012 16:37:00 | 2 278 | 166,0 | 2 028 | 168,5 | 28 | 168,6 | 172,0 | 340 | 173,0 | 590 | 173,3 | 840 |
| 09.05.2012 16:37:00 | 2 278 | 166,0 | 2 028 | 168,5 | 28 | 168,7 | 172,0 | 340 | 173,0 | 590 | 173,3 | 840 |
| 09.05.2012 16:26:27 | 5 028 | 168,5 | 3 028 | 168,6 | 28 | 168,7 | 172,0 | 340 | 173,0 | 590 | 173,3 | 840 |
| 09.05.2012 16:26:27 | 5 028 | 168,5 | 3 028 | 168,6 | 28 | 168,7 | 172,0 | 340 | 173,0 | 590 | 173,3 | 840 |
| 09.05.2012 16:26:27 | 5 028 | 168,5 | 3 028 | 168,6 | 28 | 169,3 | 172,0 | 340 | 173,0 | 590 | 173,3 | 840 |
| 09.05.2012 16:26:27 | 3 528 | 168,6 | 528 | 169,2 | 28 | 169,3 | 172,0 | 340 | 173,0 | 590 | 173,3 | 840 |
| 09.05.2012 16:26:26 | 778 | 169,0 | 528 | 169,2 | 28 | 169,3 | 172,0 | 340 | 173,0 | 590 | 173,3 | 840 |
| 09.05.2012 16:19:17 | 778 | 169,0 | 528 | 169,2 | 28 | 169,3 | 172,0 | 340 | 173,0 | 590 | 173,3 | 840 |
| 09.05.2012 16:19:16 | 778 | 169,0 | 528 | 169,2 | 28 | 169,3 | 172,0 | 340 | 173,0 | 590 | 173,3 | 840 |
| 09.05.2012 16:06:44 | 778 | 169,0 | 528 | 169,1 | 500 | 169,2 | 172,0 | 340 | 173,0 | 590 | 173,3 | 840 |
| 09.05.2012 16:06:44 | 778 | 169,0 | 528 | 169,1 | 500 | 169,2 | 172,0 | 340 | 173,0 | 590 | 173,3 | 840 |
| 09.05.2012 16:06:44 | 778 | 169,0 | 528 | 169,2 | 28 | 169,3 | 172,0 | 340 | 173,0 | 590 | 173,3 | 840 |
| 09.05.2012 16:06:44 | 778 | 169,0 | 528 | 169,2 | 28 | 169,3 | 172,0 | 340 | 173,0 | 590 | 173,3 | 840 |
| 09.05.2012 16:05:26 | 528 | 168,6 | 278 | 169,0 | 28 | 169,1 | 172,0 | 340 | 173,0 | 590 | 173,3 | 840 |
| 09.05.2012 16:05:26 | 3 278 | 168,9 | 278 | 169,0 | 28 | 169,1 | 172,0 | 340 | 173,0 | 590 | 173,3 | 840 |
| 09.05.2012 15:36:17 | 3 528 | 168,6 | 278 | 169,0 | 28 | 169,1 | 172,0 | 340 | 173,0 | 590 | 173,3 | 840 |
| 09.05.2012 15:12:04 | 328 | 168,8 | 278 | 169,0 | 28 | 169,1 | 172,0 | 340 | 173,0 | 590 | 173,3 | 840 |
| 09.05.2012 14:46:13 | 328 | 168,8 | 278 | 169,0 | 28 | 169,1 | 172,0 | 340 | 173,0 | 590 | 173,5 | 740 |
| 09.05.2012 14:39:35 | 328 | 168,8 | 278 | 168,9 | 250 | 169,0 | 172,0 | 340 | 173,0 | 590 | 173,5 | 740 |
| 09.05.2012 14:39:35 | 328 | 168,8 | 278 | 168,9 | 250 | 169,0 | 172,0 | 340 | 173,0 | 590 | 173,5 | 740 |
| 09.05.2012 14:39:35 | 328 | 168,8 | 278 | 169,0 | 28 | 169,1 | 172,0 | 340 | 173,0 | 590 | 173,5 | 740 |
| 09.05.2012 14:39:35 | 328 | 168,8 | 278 | 169,0 | 28 | 169,1 | 172,0 | 340 | 173,0 | 590 | 173,5 | 740 |
| 09.05.2012 13:49:43 | 328 | 168,6 | 78 | 168,8 | 28 | 168,9 | 172,0 | 340 | 173,0 | 590 | 173,5 | 740 |
| 09.05.2012 13:49:43 | 328 | 168,6 | 78 | 168,8 | 28 | 168,9 | 172,0 | 340 | 173,0 | 590 | 173,5 | 740 |
| 09.05.2012 13:49:42 | 328 | 168,6 | 78 | 168,7 | 50 | 168,8 | 172,0 | 340 | 173,0 | 590 | 173,5 | 740 |
| 09.05.2012 13:49:42 | 328 | 168,6 | 78 | 168,7 | 50 | 168,8 | 172,0 | 340 | 173,0 | 590 | 173,5 | 740 |
| 09.05.2012 13:12:39 | 2 278 | 168,5 | 278 | 168,6 | 28 | 168,7 | 172,0 | 340 | 173,0 | 590 | 173,5 | 740 |
| 09.05.2012 11:29:15 | 2 278 | 168,5 | 278 | 168,6 | 28 | 168,7 | 172,0 | 340 | 173,0 | 590 | 174,0 | 1 090 |
| 09.05.2012 11:29:15 | 2 278 | 168,5 | 278 | 168,6 | 28 | 168,7 | 172,0 | 340 | 173,0 | 590 | 174,0 | 1 090 |
| 09.05.2012 11:29:15 | 2 278 | 168,5 | 278 | 168,6 | 28 | 168,7 | 172,0 | 340 | 173,0 | 590 | 174,0 | 1 090 |
| 09.05.2012 11:22:15 | 2 300 | 168,5 | 300 | 168,6 | 50 | 168,7 | 172,0 | 340 | 173,0 | 590 | 174,0 | 1 090 |
| 09.05.2012 11:22:15 | 2 300 | 168,5 | 300 | 168,6 | 50 | 168,7 | 172,0 | 340 | 173,0 | 590 | 174,0 | 1 090 |
| 09.05.2012 11:22:15 | 2 300 | 168,5 | 300 | 168,6 | 50 | 168,7 | 172,0 | 340 | 173,0 | 590 | 174,0 | 1 090 |
| 09.05.2012 10:56:28 | 2 300 | 168,5 | 300 | 168,6 | 50 | 168,7 | 172,0 | 350 | 173,0 | 600 | 174,0 | 1 100 |
| 09.05.2012 10:56:28 | 2 300 | 168,5 | 300 | 168,6 | 50 | 168,7 | 172,0 | 350 | 173,0 | 600 | 174,0 | 1 100 |
| 09.05.2012 10:53:36 | 5 250 | 168,4 | 2 250 | 168,5 | 250 | 168,6 | 172,0 | 350 | 173,0 | 600 | 174,0 | 1 100 |
| 09.05.2012 10:53:36 | 5 250 | 168,4 | 2 250 | 168,5 | 250 | 168,6 | 172,0 | 350 | 173,0 | 600 | 174,0 | 1 100 |
| 09.05.2012 10:51:02 | 5 250 | 166,0 | 5 000 | 168,4 | 2 000 | 168,5 | 172,0 | 350 | 173,0 | 600 | 174,0 | 1 100 |
| 09.05.2012 10:51:02 | 5 250 | 166,0 | 5 000 | 168,4 | 2 000 | 168,5 | 172,0 | 350 | 173,0 | 600 | 174,0 | 1 100 |
| 09.05.2012 10:50:48 | 5 499 | 168,4 | 2 499 | 168,5 | 499 | 170,0 | 172,0 | 350 | 173,0 | 600 | 174,0 | 1 100 |
| 09.05.2012 10:50:48 | 5 499 | 168,4 | 2 499 | 168,5 | 499 | 170,0 | 172,0 | 350 | 173,0 | 600 | 174,0 | 1 100 |
| 09.05.2012 10:49:53 | 2 749 | 168,5 | 749 | 170,0 | 250 | 170,2 | 172,0 | 350 | 173,0 | 600 | 174,0 | 1 100 |
| 09.05.2012 10:49:28 | 1 499 | 170,0 | 1 000 | 170,1 | 250 | 170,2 | 172,0 | 350 | 173,0 | 600 | 174,0 | 1 100 |