RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2012 16:56:08 | 5 250 | 166,8 | 3 250 | 167,4 | 250 | 167,5 | 170,0 | 2 321 | 171,0 | 2 332 | 171,5 | 2 382 |
| 07.05.2012 16:56:08 | 5 250 | 166,8 | 3 250 | 167,4 | 250 | 167,5 | 170,0 | 2 321 | 171,0 | 2 332 | 171,5 | 2 382 |
| 07.05.2012 16:40:21 | 5 250 | 166,0 | 5 000 | 166,8 | 3 000 | 167,4 | 170,0 | 2 321 | 171,0 | 2 332 | 171,5 | 2 382 |
| 07.05.2012 16:40:21 | 5 250 | 166,0 | 5 000 | 166,8 | 3 000 | 167,4 | 170,0 | 2 321 | 171,0 | 2 332 | 171,5 | 2 382 |
| 07.05.2012 16:40:21 | 5 250 | 166,0 | 5 000 | 166,8 | 3 000 | 167,4 | 170,0 | 2 321 | 171,0 | 2 332 | 171,5 | 2 382 |
| 07.05.2012 16:40:21 | 5 250 | 166,0 | 5 000 | 166,8 | 3 000 | 167,4 | 170,0 | 2 330 | 171,0 | 2 341 | 171,5 | 2 391 |
| 07.05.2012 16:40:21 | 5 250 | 166,0 | 5 000 | 166,8 | 3 000 | 167,4 | 170,0 | 2 330 | 171,0 | 2 341 | 171,5 | 2 391 |
| 07.05.2012 16:40:21 | 5 250 | 166,0 | 5 000 | 166,8 | 3 000 | 167,4 | 170,0 | 2 330 | 171,0 | 2 341 | 171,5 | 2 391 |
| 07.05.2012 16:36:20 | 5 250 | 166,0 | 5 000 | 166,8 | 3 000 | 167,4 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 16:36:20 | 5 250 | 166,0 | 5 000 | 166,8 | 3 000 | 167,4 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 16:36:16 | 2 350 | 164,0 | 2 250 | 166,0 | 2 000 | 166,8 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 16:36:16 | 2 350 | 164,0 | 2 250 | 166,0 | 2 000 | 166,8 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 16:20:39 | 5 250 | 166,0 | 5 000 | 166,8 | 3 000 | 167,4 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 16:20:39 | 5 250 | 166,0 | 5 000 | 166,8 | 3 000 | 167,4 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 16:16:46 | 5 250 | 166,8 | 3 250 | 167,4 | 250 | 167,5 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 16:16:46 | 5 250 | 166,8 | 3 250 | 167,4 | 250 | 167,5 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 16:16:17 | 5 250 | 166,0 | 5 000 | 166,8 | 3 000 | 167,4 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 16:16:17 | 5 250 | 166,0 | 5 000 | 166,8 | 3 000 | 167,4 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 16:15:18 | 5 250 | 166,8 | 3 250 | 167,4 | 250 | 168,1 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 16:07:21 | 4 220 | 167,4 | 1 220 | 168,0 | 250 | 168,1 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 16:07:21 | 4 220 | 167,4 | 1 220 | 168,0 | 250 | 168,1 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 15:54:54 | 5 970 | 166,8 | 3 970 | 167,4 | 970 | 168,0 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 15:54:54 | 5 970 | 166,8 | 3 970 | 167,4 | 970 | 168,0 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 15:54:54 | 5 970 | 166,8 | 3 970 | 167,4 | 970 | 168,0 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 15:54:54 | 6 000 | 166,8 | 4 000 | 167,4 | 1 000 | 168,0 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 15:54:54 | 6 000 | 166,8 | 4 000 | 167,4 | 1 000 | 168,0 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 15:54:54 | 6 000 | 166,8 | 4 000 | 167,4 | 1 000 | 168,0 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 15:45:01 | 3 060 | 166,8 | 1 060 | 168,0 | 60 | 168,1 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 15:45:01 | 4 060 | 167,4 | 1 060 | 168,0 | 60 | 168,1 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 15:36:19 | 4 060 | 167,6 | 1 060 | 167,7 | 1 000 | 168,0 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 15:36:19 | 4 060 | 167,6 | 1 060 | 167,7 | 1 000 | 168,0 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 15:36:19 | 4 060 | 167,6 | 1 060 | 168,0 | 60 | 168,1 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 15:36:19 | 4 060 | 167,6 | 1 060 | 168,0 | 60 | 168,1 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 14:43:24 | 5 060 | 166,8 | 3 060 | 166,9 | 3 000 | 167,6 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 14:43:24 | 5 060 | 166,8 | 3 060 | 166,9 | 3 000 | 167,6 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 14:43:24 | 5 060 | 166,8 | 3 060 | 167,6 | 60 | 167,7 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 14:43:24 | 5 060 | 166,8 | 3 060 | 167,6 | 60 | 167,7 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 14:43:23 | 2 310 | 166,0 | 2 060 | 166,8 | 60 | 166,9 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 14:43:23 | 2 310 | 166,0 | 2 060 | 166,8 | 60 | 166,9 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 14:43:23 | 2 310 | 166,0 | 2 060 | 166,8 | 60 | 167,9 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 14:16:55 | 5 060 | 166,8 | 3 060 | 167,8 | 60 | 167,9 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 14:16:55 | 5 060 | 166,8 | 3 060 | 167,8 | 60 | 167,9 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 14:16:55 | 5 060 | 166,8 | 3 060 | 167,8 | 60 | 168,3 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 14:16:55 | 5 060 | 166,8 | 3 060 | 167,8 | 60 | 168,3 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 13:37:56 | 2 810 | 166,0 | 2 560 | 166,8 | 560 | 168,3 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 13:37:56 | 5 560 | 166,8 | 3 560 | 167,8 | 560 | 168,3 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 13:36:15 | 5 560 | 166,8 | 3 560 | 168,2 | 560 | 168,3 | 168,9 | 36 | 170,0 | 2 366 | 171,0 | 2 377 |
| 07.05.2012 13:24:37 | 5 560 | 166,8 | 3 560 | 168,2 | 560 | 168,3 | 168,9 | 36 | 170,0 | 2 316 | 171,0 | 2 327 |
| 07.05.2012 13:24:37 | 5 560 | 166,8 | 3 560 | 168,2 | 560 | 168,3 | 168,9 | 36 | 170,0 | 2 316 | 171,0 | 2 327 |
| 07.05.2012 13:14:48 | 2 810 | 166,0 | 2 560 | 166,8 | 560 | 168,3 | 170,0 | 2 280 | 171,0 | 2 291 | 171,5 | 2 341 |