RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2012 16:35:42 | 3 256 | 169,9 | 256 | 170,1 | 6 | 170,4 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 16:35:40 | 361 | 169,2 | 256 | 170,1 | 6 | 170,4 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 16:20:57 | 3 256 | 169,9 | 256 | 170,1 | 6 | 170,4 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 16:20:46 | 756 | 170,0 | 256 | 170,1 | 6 | 170,4 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 16:19:08 | 3 256 | 169,9 | 256 | 170,1 | 6 | 170,4 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 16:18:55 | 756 | 170,0 | 256 | 170,1 | 6 | 170,4 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 15:57:48 | 3 256 | 169,9 | 256 | 170,1 | 6 | 170,4 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 15:57:47 | 361 | 169,2 | 256 | 170,1 | 6 | 170,4 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 15:51:17 | 3 256 | 169,7 | 256 | 170,1 | 6 | 170,4 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 12:34:02 | 756 | 170,1 | 506 | 170,3 | 6 | 170,4 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 11:52:38 | 756 | 170,1 | 506 | 170,3 | 6 | 170,4 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 11:00:17 | 756 | 170,1 | 506 | 170,3 | 6 | 170,4 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 11:00:17 | 756 | 170,1 | 506 | 170,3 | 6 | 170,4 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 10:29:55 | 1 250 | 170,0 | 750 | 170,1 | 500 | 170,3 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 10:29:55 | 1 250 | 170,0 | 750 | 170,1 | 500 | 170,3 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 10:27:08 | 1 750 | 169,8 | 750 | 170,0 | 250 | 170,1 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 10:27:08 | 1 750 | 169,8 | 750 | 170,0 | 250 | 170,1 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 10:26:40 | 4 500 | 169,7 | 1 500 | 169,8 | 500 | 170,0 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 09:42:47 | 1 750 | 169,8 | 750 | 169,9 | 500 | 170,0 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 09:42:47 | 1 750 | 169,8 | 750 | 169,9 | 500 | 170,0 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 09:39:37 | 4 250 | 169,7 | 1 250 | 169,8 | 250 | 169,9 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 09:39:37 | 4 250 | 169,7 | 1 250 | 169,8 | 250 | 169,9 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 09:37:45 | 4 105 | 169,2 | 4 000 | 169,7 | 1 000 | 169,8 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 09:37:45 | 4 105 | 169,2 | 4 000 | 169,7 | 1 000 | 169,8 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 09:33:43 | 4 500 | 169,7 | 1 500 | 169,8 | 500 | 170,1 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 09:32:59 | 1 750 | 169,8 | 750 | 170,0 | 500 | 170,1 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 09:32:59 | 1 750 | 169,8 | 750 | 170,0 | 500 | 170,1 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 09:30:18 | 4 250 | 169,7 | 1 250 | 169,8 | 250 | 170,0 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 09:30:18 | 4 250 | 169,7 | 1 250 | 169,8 | 250 | 170,0 | 172,0 | 916 | 172,5 | 958 | 173,0 | 1 058 |
| 20.04.2012 09:26:02 | 4 250 | 169,7 | 1 250 | 169,8 | 250 | 170,0 | 172,0 | 816 | 172,5 | 858 | 173,0 | 958 |
| 20.04.2012 09:26:02 | 4 250 | 169,7 | 1 250 | 169,8 | 250 | 170,0 | 172,0 | 816 | 172,5 | 858 | 173,0 | 958 |
| 20.04.2012 09:25:19 | 4 105 | 169,2 | 4 000 | 169,7 | 1 000 | 169,8 | 172,0 | 816 | 172,5 | 858 | 173,0 | 958 |
| 20.04.2012 09:25:19 | 4 105 | 169,2 | 4 000 | 169,7 | 1 000 | 169,8 | 172,0 | 816 | 172,5 | 858 | 173,0 | 958 |
| 20.04.2012 09:24:46 | 2 205 | 168,0 | 2 105 | 168,5 | 105 | 168,6 | 172,0 | 816 | 172,5 | 858 | 173,0 | 958 |
| 20.04.2012 09:24:46 | 2 205 | 168,0 | 2 105 | 168,5 | 105 | 168,6 | 172,0 | 816 | 172,5 | 858 | 173,0 | 958 |
| 20.04.2012 09:24:46 | 2 205 | 168,0 | 2 105 | 168,5 | 105 | 169,2 | 172,0 | 816 | 172,5 | 858 | 173,0 | 958 |
| 20.04.2012 09:24:46 | 2 205 | 168,0 | 2 105 | 168,5 | 105 | 169,2 | 172,0 | 816 | 172,5 | 858 | 173,0 | 958 |
| 20.04.2012 09:24:46 | 5 105 | 168,5 | 3 105 | 168,6 | 3 000 | 169,7 | 172,0 | 816 | 172,5 | 858 | 173,0 | 958 |
| 20.04.2012 09:24:46 | 5 105 | 168,5 | 3 105 | 168,6 | 3 000 | 169,7 | 172,0 | 816 | 172,5 | 858 | 173,0 | 958 |
| 20.04.2012 09:24:46 | 5 105 | 168,5 | 3 105 | 169,2 | 3 000 | 169,7 | 172,0 | 816 | 172,5 | 858 | 173,0 | 958 |
| 20.04.2012 09:24:46 | 5 105 | 168,5 | 3 105 | 169,2 | 3 000 | 169,7 | 172,0 | 816 | 172,5 | 858 | 173,0 | 958 |
| 20.04.2012 09:24:40 | 4 155 | 168,5 | 2 155 | 169,2 | 2 050 | 169,9 | 172,0 | 816 | 172,5 | 858 | 173,0 | 958 |
| 20.04.2012 09:24:40 | 4 155 | 168,5 | 2 155 | 169,2 | 2 050 | 169,9 | 172,0 | 816 | 172,5 | 858 | 173,0 | 958 |
| 20.04.2012 09:24:40 | 4 155 | 168,5 | 2 155 | 169,2 | 2 050 | 169,9 | 172,0 | 816 | 172,5 | 858 | 173,0 | 958 |
| 20.04.2012 09:24:40 | 5 105 | 168,5 | 3 105 | 169,2 | 3 000 | 169,9 | 172,0 | 816 | 172,5 | 858 | 173,0 | 958 |
| 20.04.2012 09:24:40 | 5 105 | 168,5 | 3 105 | 169,2 | 3 000 | 169,9 | 172,0 | 816 | 172,5 | 858 | 173,0 | 958 |
| 20.04.2012 09:24:40 | 5 105 | 168,5 | 3 105 | 169,2 | 3 000 | 169,9 | 172,0 | 816 | 172,5 | 858 | 173,0 | 958 |
| 20.04.2012 09:23:37 | 3 155 | 169,2 | 3 050 | 169,9 | 50 | 170,0 | 172,0 | 816 | 172,5 | 858 | 173,0 | 958 |
| 20.04.2012 09:23:37 | 3 155 | 169,2 | 3 050 | 169,9 | 50 | 170,0 | 172,0 | 816 | 172,5 | 858 | 173,0 | 958 |
| 20.04.2012 09:14:31 | 3 155 | 169,2 | 3 050 | 169,9 | 50 | 170,0 | 171,0 | 1 000 | 172,0 | 1 816 | 172,5 | 1 858 |