RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2012 16:45:54 | 4 105 | 169,2 | 4 000 | 169,4 | 1 000 | 169,5 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 16:45:53 | 3 205 | 169,0 | 1 105 | 169,2 | 1 000 | 169,5 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 16:27:00 | 4 105 | 169,2 | 4 000 | 169,4 | 1 000 | 169,5 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 16:27:00 | 4 105 | 169,2 | 4 000 | 169,4 | 1 000 | 169,5 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 16:24:37 | 5 205 | 169,0 | 3 105 | 169,2 | 3 000 | 169,4 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 16:20:32 | 6 205 | 169,0 | 4 105 | 169,2 | 3 000 | 169,4 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 16:20:32 | 6 205 | 169,0 | 4 105 | 169,2 | 3 000 | 169,4 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 16:14:22 | 4 605 | 169,2 | 3 500 | 169,4 | 500 | 169,5 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 16:14:22 | 4 605 | 169,2 | 3 500 | 169,4 | 500 | 169,5 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 16:12:50 | 3 305 | 168,0 | 3 205 | 169,0 | 1 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 16:12:50 | 6 205 | 169,0 | 4 105 | 169,2 | 3 000 | 169,4 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 16:12:50 | 6 205 | 169,0 | 4 105 | 169,2 | 3 000 | 169,4 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 16:07:37 | 6 205 | 169,0 | 4 105 | 169,1 | 1 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 16:07:23 | 6 705 | 169,0 | 4 105 | 169,1 | 1 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 16:00:42 | 6 205 | 169,0 | 4 105 | 169,1 | 1 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 16:00:41 | 3 305 | 168,0 | 3 205 | 169,0 | 1 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 16:00:38 | 6 205 | 168,9 | 3 205 | 169,0 | 1 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 16:00:37 | 3 305 | 168,0 | 3 205 | 169,0 | 1 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 16:00:20 | 6 205 | 168,7 | 3 205 | 169,0 | 1 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 16:00:19 | 3 305 | 168,0 | 3 205 | 169,0 | 1 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 15:18:05 | 3 205 | 169,0 | 1 105 | 169,1 | 1 000 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 15:18:05 | 3 205 | 169,0 | 1 105 | 169,1 | 1 000 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 15:18:05 | 6 205 | 168,5 | 3 205 | 169,0 | 1 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 15:18:05 | 6 205 | 168,5 | 3 205 | 169,0 | 1 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 14:54:21 | 5 205 | 168,5 | 2 205 | 169,0 | 105 | 169,1 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 14:54:21 | 5 205 | 168,5 | 2 205 | 169,0 | 105 | 169,1 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 14:54:21 | 5 205 | 168,5 | 2 205 | 169,0 | 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 14:54:13 | 2 705 | 169,0 | 605 | 169,1 | 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 14:54:12 | 2 705 | 169,0 | 605 | 169,1 | 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 14:54:01 | 2 705 | 169,0 | 605 | 169,1 | 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 14:54:01 | 2 705 | 169,0 | 605 | 169,1 | 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 14:19:11 | 2 705 | 169,0 | 605 | 169,1 | 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 14:19:11 | 2 705 | 169,0 | 605 | 169,1 | 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 14:16:40 | 2 705 | 169,0 | 605 | 169,1 | 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 14:16:40 | 2 705 | 169,0 | 605 | 169,1 | 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 13:59:40 | 2 705 | 169,0 | 605 | 169,1 | 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 13:37:19 | 2 605 | 169,0 | 605 | 169,1 | 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 13:37:19 | 2 605 | 169,0 | 605 | 169,1 | 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 13:37:19 | 2 605 | 169,0 | 605 | 169,1 | 105 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 13:12:07 | 2 649 | 169,0 | 649 | 169,1 | 149 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 13:12:07 | 2 649 | 169,0 | 649 | 169,1 | 149 | 169,2 | 171,0 | 2 489 | 172,0 | 3 318 | 172,5 | 3 360 |
| 18.04.2012 13:11:38 | 2 649 | 169,0 | 649 | 169,1 | 149 | 169,2 | 171,0 | 2 389 | 172,0 | 3 218 | 172,5 | 3 260 |
| 18.04.2012 12:01:43 | 2 649 | 169,0 | 649 | 169,1 | 149 | 169,2 | 171,0 | 2 389 | 172,0 | 3 218 | 172,5 | 3 260 |
| 18.04.2012 12:01:43 | 2 649 | 169,0 | 649 | 169,1 | 149 | 169,2 | 171,0 | 2 389 | 172,0 | 3 218 | 172,5 | 3 260 |
| 18.04.2012 12:01:43 | 2 649 | 169,0 | 649 | 169,1 | 149 | 169,2 | 171,0 | 2 389 | 172,0 | 3 218 | 172,5 | 3 260 |
| 18.04.2012 11:50:11 | 2 649 | 169,0 | 649 | 169,1 | 149 | 169,2 | 171,0 | 3 389 | 172,0 | 4 218 | 172,5 | 4 260 |
| 18.04.2012 11:50:10 | 2 649 | 169,0 | 649 | 169,1 | 149 | 169,2 | 171,0 | 3 389 | 172,0 | 4 218 | 172,5 | 4 260 |
| 18.04.2012 11:50:05 | 2 649 | 169,0 | 649 | 169,1 | 149 | 169,2 | 171,0 | 3 389 | 172,0 | 4 218 | 172,5 | 4 260 |
| 18.04.2012 11:50:05 | 2 649 | 169,0 | 649 | 169,1 | 149 | 169,2 | 171,0 | 3 389 | 172,0 | 4 218 | 172,5 | 4 260 |
| 18.04.2012 11:29:41 | 2 649 | 169,0 | 649 | 169,1 | 149 | 169,2 | 171,0 | 3 389 | 172,0 | 4 218 | 172,5 | 4 260 |