RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2012 16:36:04 | 2 617 | 168,5 | 2 117 | 168,6 | 117 | 168,8 | 172,0 | 2 | 173,0 | 132 | 173,7 | 3 132 |
| 11.04.2012 16:36:01 | 2 617 | 168,5 | 2 117 | 168,6 | 117 | 168,8 | 172,0 | 2 | 173,0 | 132 | 173,9 | 182 |
| 11.04.2012 16:35:59 | 2 617 | 168,5 | 2 117 | 168,6 | 117 | 168,8 | 172,0 | 2 | 173,0 | 132 | 173,7 | 3 132 |
| 11.04.2012 16:35:59 | 2 617 | 168,5 | 2 117 | 168,6 | 117 | 168,8 | 172,0 | 2 | 173,0 | 132 | 173,9 | 182 |
| 11.04.2012 16:35:33 | 2 617 | 168,5 | 2 117 | 168,6 | 117 | 168,8 | 172,0 | 2 | 173,0 | 132 | 173,7 | 3 132 |
| 11.04.2012 16:35:33 | 2 617 | 168,5 | 2 117 | 168,6 | 117 | 168,8 | 172,0 | 2 | 173,0 | 132 | 173,7 | 3 132 |
| 11.04.2012 16:22:17 | 2 600 | 168,0 | 2 500 | 168,5 | 2 000 | 168,6 | 172,0 | 2 | 173,0 | 132 | 173,7 | 3 132 |
| 11.04.2012 16:22:17 | 2 600 | 168,0 | 2 500 | 168,5 | 2 000 | 168,6 | 172,0 | 2 | 173,0 | 132 | 173,7 | 3 132 |
| 11.04.2012 16:14:38 | 3 500 | 168,5 | 3 000 | 168,6 | 1 000 | 168,9 | 172,0 | 2 | 173,0 | 132 | 173,7 | 3 132 |
| 11.04.2012 16:13:55 | 3 500 | 168,5 | 3 000 | 168,6 | 1 000 | 168,9 | 172,0 | 2 | 173,0 | 102 | 173,7 | 3 102 |
| 11.04.2012 15:55:39 | 3 500 | 168,5 | 3 000 | 168,6 | 1 000 | 168,9 | 172,0 | 2 | 173,0 | 102 | 173,7 | 3 102 |
| 11.04.2012 15:55:34 | 3 500 | 168,5 | 3 000 | 168,6 | 1 000 | 168,9 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 15:55:34 | 3 500 | 168,5 | 3 000 | 168,6 | 1 000 | 168,9 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 15:55:34 | 3 500 | 168,5 | 3 000 | 168,6 | 1 000 | 168,9 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 15:40:47 | 3 500 | 168,5 | 3 000 | 168,6 | 1 000 | 168,9 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 15:40:44 | 3 500 | 168,5 | 3 000 | 168,6 | 1 000 | 168,9 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 15:40:44 | 3 500 | 168,5 | 3 000 | 168,6 | 1 000 | 168,9 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 15:40:44 | 3 500 | 168,5 | 3 000 | 168,6 | 1 000 | 168,9 | 172,0 | 2 | 173,0 | 102 | 173,8 | 3 132 |
| 11.04.2012 15:39:33 | 3 500 | 168,5 | 3 000 | 168,6 | 1 000 | 168,9 | 172,0 | 2 | 173,0 | 102 | 173,8 | 3 132 |
| 11.04.2012 15:39:31 | 3 500 | 168,5 | 3 000 | 168,6 | 1 000 | 168,9 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 15:39:31 | 3 500 | 168,5 | 3 000 | 168,6 | 1 000 | 168,9 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 15:39:31 | 3 500 | 168,5 | 3 000 | 168,6 | 1 000 | 168,9 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 15:36:25 | 3 500 | 168,5 | 3 000 | 168,6 | 1 000 | 168,9 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 15:36:22 | 3 500 | 168,5 | 3 000 | 168,6 | 1 000 | 168,9 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 15:36:22 | 3 500 | 168,5 | 3 000 | 168,6 | 1 000 | 168,9 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 15:10:54 | 3 500 | 168,5 | 3 000 | 168,6 | 1 000 | 168,9 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 14:15:09 | 3 500 | 168,5 | 3 000 | 168,6 | 1 000 | 168,9 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 14:15:09 | 3 500 | 168,5 | 3 000 | 168,6 | 1 000 | 168,9 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 14:14:51 | 5 500 | 168,3 | 2 500 | 168,5 | 2 000 | 168,6 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 14:14:51 | 5 500 | 168,3 | 2 500 | 168,5 | 2 000 | 168,6 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 13:47:20 | 2 945 | 168,5 | 2 445 | 168,6 | 445 | 169,3 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 12:17:50 | 2 665 | 168,6 | 665 | 169,2 | 445 | 169,3 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 10:40:53 | 1 165 | 168,9 | 665 | 169,2 | 445 | 169,3 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 10:40:48 | 1 165 | 168,9 | 665 | 169,2 | 445 | 169,3 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 10:29:21 | 1 165 | 168,9 | 665 | 169,2 | 445 | 169,3 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 10:29:18 | 1 165 | 168,9 | 665 | 169,2 | 445 | 169,3 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 10:29:15 | 1 165 | 168,9 | 665 | 169,2 | 445 | 169,3 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 10:29:15 | 1 165 | 168,9 | 665 | 169,2 | 445 | 169,3 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 10:29:15 | 1 165 | 168,9 | 665 | 169,2 | 445 | 169,3 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 10:27:08 | 1 220 | 168,9 | 720 | 169,2 | 500 | 169,3 | 172,0 | 2 | 173,0 | 102 | 173,8 | 132 |
| 11.04.2012 10:25:49 | 1 220 | 168,9 | 720 | 169,2 | 500 | 169,3 | 172,0 | 2 | 173,0 | 102 | 174,0 | 1 115 |
| 11.04.2012 09:38:02 | 1 220 | 168,9 | 720 | 169,2 | 500 | 169,3 | 172,0 | 2 | 173,0 | 132 | 174,0 | 1 145 |
| 11.04.2012 09:37:58 | 1 220 | 168,9 | 720 | 169,2 | 500 | 169,3 | 172,0 | 2 | 173,0 | 132 | 174,0 | 1 145 |
| 11.04.2012 09:37:58 | 1 220 | 168,9 | 720 | 169,2 | 500 | 169,3 | 172,0 | 2 | 173,0 | 132 | 174,0 | 1 145 |
| 11.04.2012 09:33:26 | 1 220 | 168,9 | 720 | 169,2 | 500 | 169,3 | 172,0 | 2 | 173,0 | 132 | 174,0 | 1 145 |
| 11.04.2012 09:25:49 | 1 220 | 168,9 | 720 | 169,2 | 500 | 169,3 | 172,0 | 2 | 173,0 | 132 | 174,0 | 1 145 |
| 11.04.2012 09:25:49 | 1 220 | 168,9 | 720 | 169,2 | 500 | 169,3 | 172,0 | 2 | 173,0 | 132 | 174,0 | 1 145 |
| 11.04.2012 09:12:14 | 2 720 | 168,6 | 720 | 168,9 | 220 | 169,2 | 172,0 | 2 | 173,0 | 132 | 174,0 | 1 145 |
| 11.04.2012 09:12:10 | 2 720 | 168,6 | 720 | 168,9 | 220 | 169,2 | 172,0 | 2 | 173,0 | 132 | 174,0 | 1 145 |
| 11.04.2012 09:12:10 | 2 720 | 168,6 | 720 | 168,9 | 220 | 169,2 | 172,0 | 2 | 173,0 | 132 | 174,0 | 1 145 |