RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2012 16:36:23 | 2 720 | 169,0 | 470 | 169,2 | 250 | 169,3 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 16:36:22 | 2 720 | 169,0 | 470 | 169,2 | 250 | 169,3 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 16:29:55 | 2 720 | 169,0 | 470 | 169,2 | 250 | 169,3 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 16:29:55 | 2 720 | 169,0 | 470 | 169,2 | 250 | 169,3 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 16:23:55 | 3 220 | 168,5 | 2 470 | 169,0 | 220 | 169,2 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 16:18:17 | 2 970 | 169,0 | 720 | 169,1 | 220 | 169,2 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 16:08:28 | 2 970 | 169,0 | 720 | 169,1 | 220 | 169,2 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 15:47:03 | 2 970 | 169,0 | 720 | 169,1 | 220 | 169,2 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 15:47:03 | 2 970 | 169,0 | 720 | 169,1 | 220 | 169,2 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 15:47:03 | 2 970 | 169,0 | 720 | 169,1 | 220 | 169,2 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 15:43:31 | 3 000 | 169,0 | 750 | 169,1 | 250 | 169,2 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 15:43:31 | 3 000 | 169,0 | 750 | 169,1 | 250 | 169,2 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 15:26:47 | 3 500 | 168,5 | 2 750 | 169,0 | 500 | 169,1 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 15:26:47 | 3 500 | 168,5 | 2 750 | 169,0 | 500 | 169,1 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 14:53:52 | 3 000 | 169,0 | 750 | 169,1 | 250 | 169,2 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 14:53:52 | 3 000 | 169,0 | 750 | 169,1 | 250 | 169,2 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 14:53:48 | 3 000 | 169,0 | 750 | 169,1 | 250 | 169,2 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 14:53:47 | 3 000 | 169,0 | 750 | 169,1 | 250 | 169,2 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 14:53:35 | 3 000 | 169,0 | 750 | 169,1 | 250 | 169,2 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 14:53:35 | 3 000 | 169,0 | 750 | 169,1 | 250 | 169,2 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 14:52:21 | 3 000 | 169,0 | 750 | 169,1 | 250 | 169,2 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 14:52:21 | 3 000 | 169,0 | 750 | 169,1 | 250 | 169,2 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 14:51:06 | 970 | 169,1 | 470 | 169,2 | 220 | 169,3 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 14:49:18 | 970 | 169,1 | 470 | 169,2 | 220 | 169,3 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 14:34:02 | 970 | 169,1 | 470 | 169,2 | 220 | 169,3 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 14:33:29 | 970 | 169,1 | 470 | 169,2 | 220 | 169,3 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 14:06:06 | 970 | 169,1 | 470 | 169,2 | 220 | 169,3 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 14:06:06 | 970 | 169,1 | 470 | 169,2 | 220 | 169,3 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 14:06:06 | 970 | 169,1 | 470 | 169,2 | 220 | 169,3 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 13:49:57 | 1 000 | 169,1 | 500 | 169,2 | 250 | 169,3 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 13:49:57 | 1 000 | 169,1 | 500 | 169,2 | 250 | 169,3 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 13:49:06 | 3 000 | 169,0 | 750 | 169,1 | 250 | 169,2 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 13:49:06 | 3 000 | 169,0 | 750 | 169,1 | 250 | 169,2 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 13:47:11 | 5 750 | 168,7 | 2 750 | 169,0 | 500 | 169,1 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 13:47:11 | 5 750 | 168,7 | 2 750 | 169,0 | 500 | 169,1 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 13:25:19 | 3 000 | 169,0 | 750 | 169,1 | 250 | 169,3 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 13:24:04 | 3 000 | 169,0 | 750 | 169,1 | 250 | 169,3 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 13:24:04 | 3 000 | 169,0 | 750 | 169,1 | 250 | 169,3 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 13:15:24 | 761 | 169,1 | 261 | 169,3 | 11 | 169,5 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 13:15:22 | 761 | 169,1 | 261 | 169,3 | 11 | 169,5 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 12:55:45 | 761 | 169,1 | 261 | 169,3 | 11 | 169,5 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 12:47:11 | 2 761 | 169,0 | 511 | 169,1 | 11 | 169,5 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 12:47:11 | 2 761 | 169,0 | 511 | 169,1 | 11 | 169,5 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 12:47:11 | 2 761 | 169,0 | 511 | 169,1 | 11 | 169,5 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 12:47:11 | 3 000 | 169,0 | 750 | 169,1 | 250 | 169,5 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 12:47:11 | 3 000 | 169,0 | 750 | 169,1 | 250 | 169,5 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 12:47:11 | 3 000 | 169,0 | 750 | 169,1 | 250 | 169,5 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 12:47:11 | 1 000 | 169,1 | 500 | 169,5 | 250 | 169,6 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 12:47:11 | 1 000 | 169,1 | 500 | 169,5 | 250 | 169,6 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |
| 10.04.2012 12:47:11 | 1 000 | 169,1 | 500 | 169,5 | 250 | 169,6 | 170,5 | 25 | 171,0 | 50 | 172,5 | 92 |