RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2012 16:37:58 | 3 367 | 168,9 | 367 | 169,0 | 117 | 170,5 | 173,0 | 100 | 174,0 | 1 095 | 174,2 | 3 095 |
| 06.04.2012 16:37:58 | 3 367 | 168,9 | 367 | 169,0 | 117 | 170,5 | 173,0 | 100 | 174,0 | 1 095 | 174,2 | 3 095 |
| 06.04.2012 16:37:58 | 3 367 | 168,9 | 367 | 169,0 | 117 | 170,5 | 173,0 | 100 | 174,0 | 1 095 | 174,2 | 3 095 |
| 06.04.2012 16:37:58 | 3 415 | 168,9 | 415 | 169,0 | 165 | 170,5 | 173,0 | 100 | 174,0 | 1 095 | 174,2 | 3 095 |
| 06.04.2012 16:37:58 | 3 415 | 168,9 | 415 | 169,0 | 165 | 170,5 | 173,0 | 100 | 174,0 | 1 095 | 174,2 | 3 095 |
| 06.04.2012 16:37:58 | 3 415 | 168,9 | 415 | 169,0 | 165 | 170,5 | 173,0 | 100 | 174,0 | 1 095 | 174,2 | 3 095 |
| 06.04.2012 16:35:31 | 915 | 169,0 | 665 | 170,5 | 500 | 170,6 | 173,0 | 100 | 174,0 | 1 095 | 174,2 | 3 095 |
| 06.04.2012 16:35:28 | 915 | 169,0 | 665 | 170,5 | 500 | 170,6 | 173,0 | 100 | 174,0 | 1 095 | 174,2 | 3 095 |
| 06.04.2012 16:35:26 | 915 | 169,0 | 665 | 170,5 | 500 | 170,6 | 173,0 | 100 | 174,0 | 1 095 | 174,2 | 3 095 |
| 06.04.2012 16:35:26 | 915 | 169,0 | 665 | 170,5 | 500 | 170,6 | 173,0 | 100 | 174,0 | 1 095 | 174,2 | 3 095 |
| 06.04.2012 16:09:38 | 915 | 169,0 | 665 | 170,5 | 500 | 170,6 | 173,0 | 100 | 174,0 | 1 095 | 174,2 | 3 095 |
| 06.04.2012 16:04:52 | 1 165 | 169,8 | 665 | 170,5 | 500 | 170,6 | 173,0 | 100 | 174,0 | 1 095 | 174,2 | 3 095 |
| 06.04.2012 16:04:51 | 1 165 | 169,8 | 665 | 170,5 | 500 | 170,6 | 173,0 | 100 | 174,0 | 1 095 | 174,2 | 3 095 |
| 06.04.2012 16:04:51 | 1 165 | 169,8 | 665 | 170,5 | 500 | 170,6 | 173,0 | 100 | 174,0 | 1 095 | 174,2 | 3 095 |
| 06.04.2012 16:04:42 | 1 165 | 169,8 | 665 | 170,5 | 500 | 170,6 | 173,0 | 100 | 174,0 | 1 095 | 174,2 | 3 095 |
| 06.04.2012 16:04:42 | 1 165 | 169,8 | 665 | 170,5 | 500 | 170,6 | 173,0 | 100 | 174,0 | 1 095 | 174,2 | 3 095 |
| 06.04.2012 15:56:42 | 1 165 | 169,8 | 665 | 170,5 | 500 | 170,6 | 173,0 | 100 | 174,0 | 1 095 | 174,2 | 3 095 |
| 06.04.2012 15:56:41 | 1 165 | 169,8 | 665 | 170,5 | 500 | 170,6 | 173,0 | 100 | 174,0 | 1 095 | 174,2 | 3 095 |
| 06.04.2012 15:44:44 | 1 165 | 169,8 | 665 | 170,5 | 500 | 170,6 | 173,0 | 100 | 174,0 | 1 095 | 174,2 | 3 095 |
| 06.04.2012 15:44:44 | 1 165 | 169,8 | 665 | 170,5 | 500 | 170,6 | 173,0 | 100 | 174,0 | 1 095 | 174,2 | 3 095 |
| 06.04.2012 14:59:11 | 3 665 | 169,7 | 665 | 169,8 | 165 | 170,5 | 173,0 | 100 | 174,0 | 1 095 | 174,2 | 3 095 |
| 06.04.2012 14:56:38 | 3 415 | 169,0 | 3 165 | 169,7 | 165 | 170,5 | 173,0 | 100 | 174,0 | 1 095 | 174,2 | 3 095 |
| 06.04.2012 14:52:31 | 3 415 | 169,0 | 3 165 | 169,7 | 165 | 170,5 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 14:51:38 | 3 415 | 169,0 | 3 165 | 169,7 | 165 | 170,5 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 14:48:56 | 3 415 | 169,0 | 3 165 | 169,7 | 165 | 170,5 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 14:43:22 | 3 665 | 169,7 | 665 | 169,8 | 165 | 170,5 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 14:42:17 | 3 665 | 169,7 | 665 | 169,8 | 165 | 170,5 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 14:37:21 | 5 165 | 168,2 | 3 165 | 169,7 | 165 | 170,5 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 14:37:21 | 5 165 | 168,2 | 3 165 | 169,7 | 165 | 170,5 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 14:36:54 | 2 549 | 168,2 | 549 | 170,5 | 384 | 170,6 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 14:36:54 | 3 549 | 169,7 | 549 | 170,5 | 384 | 170,6 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 14:35:14 | 3 549 | 169,9 | 549 | 170,5 | 384 | 170,6 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 14:35:14 | 3 549 | 169,9 | 549 | 170,5 | 384 | 170,6 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 14:35:14 | 3 549 | 169,9 | 549 | 170,5 | 384 | 170,6 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 14:33:47 | 2 665 | 168,2 | 665 | 170,5 | 500 | 170,6 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 14:33:47 | 3 665 | 169,9 | 665 | 170,5 | 500 | 170,6 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 14:33:17 | 3 665 | 170,1 | 665 | 170,5 | 500 | 170,6 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 14:28:09 | 915 | 170,2 | 665 | 170,5 | 500 | 170,6 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 14:28:09 | 915 | 170,2 | 665 | 170,5 | 500 | 170,6 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 14:18:37 | 3 415 | 170,1 | 415 | 170,2 | 165 | 170,5 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 14:18:33 | 2 415 | 168,2 | 415 | 170,2 | 165 | 170,5 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 13:31:39 | 2 415 | 168,2 | 415 | 170,2 | 165 | 170,5 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 13:31:39 | 2 415 | 168,2 | 415 | 170,2 | 165 | 170,5 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 13:31:39 | 3 415 | 170,2 | 3 165 | 170,4 | 165 | 170,5 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 13:31:27 | 2 415 | 168,2 | 415 | 170,2 | 165 | 170,5 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 13:31:27 | 3 415 | 170,2 | 3 165 | 170,5 | 3 000 | 170,7 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 13:31:27 | 3 415 | 170,2 | 3 165 | 170,5 | 3 000 | 170,7 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 13:30:30 | 5 250 | 168,2 | 3 250 | 170,2 | 3 000 | 170,4 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 13:30:30 | 5 250 | 168,2 | 3 250 | 170,2 | 3 000 | 170,4 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |
| 06.04.2012 13:30:30 | 5 250 | 168,2 | 3 250 | 170,2 | 3 000 | 170,4 | 173,0 | 100 | 174,0 | 595 | 174,2 | 2 595 |