RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2012 16:36:50 | 5 500 | 168,1 | 5 250 | 168,4 | 3 250 | 169,8 | 171,0 | 600 | 172,0 | 1 100 | 172,5 | 1 175 |
| 05.04.2012 16:36:50 | 5 500 | 168,1 | 5 250 | 168,4 | 3 250 | 169,8 | 171,0 | 600 | 172,0 | 1 100 | 172,5 | 1 175 |
| 05.04.2012 16:36:48 | 2 500 | 168,1 | 2 250 | 168,4 | 250 | 169,8 | 171,0 | 600 | 172,0 | 1 100 | 172,5 | 1 175 |
| 05.04.2012 16:30:16 | 5 250 | 168,4 | 3 250 | 169,7 | 250 | 169,8 | 171,0 | 600 | 172,0 | 1 100 | 172,5 | 1 175 |
| 05.04.2012 16:30:16 | 5 250 | 168,4 | 3 250 | 169,7 | 250 | 169,8 | 171,0 | 600 | 172,0 | 1 100 | 172,5 | 1 175 |
| 05.04.2012 16:29:50 | 5 250 | 168,1 | 5 000 | 168,4 | 3 000 | 169,7 | 171,0 | 600 | 172,0 | 1 100 | 172,5 | 1 175 |
| 05.04.2012 16:29:50 | 5 250 | 168,1 | 5 000 | 168,4 | 3 000 | 169,7 | 171,0 | 600 | 172,0 | 1 100 | 172,5 | 1 175 |
| 05.04.2012 15:27:59 | 5 250 | 168,1 | 5 000 | 168,4 | 3 000 | 169,7 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 15:27:59 | 5 250 | 168,1 | 5 000 | 168,4 | 3 000 | 169,7 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 15:13:26 | 5 250 | 168,4 | 3 250 | 169,7 | 250 | 169,8 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 15:13:26 | 5 250 | 168,4 | 3 250 | 169,7 | 250 | 169,8 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 15:10:23 | 5 250 | 168,1 | 5 000 | 168,4 | 3 000 | 169,7 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 15:10:21 | 7 250 | 168,1 | 7 000 | 168,4 | 3 000 | 169,7 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 15:10:15 | 5 250 | 168,1 | 5 000 | 168,4 | 3 000 | 169,7 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 15:10:15 | 5 250 | 168,1 | 5 000 | 168,4 | 3 000 | 169,7 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 15:10:12 | 6 250 | 168,4 | 4 250 | 169,7 | 1 250 | 170,4 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 14:56:27 | 4 500 | 168,1 | 4 250 | 169,7 | 1 250 | 170,4 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 14:56:27 | 4 500 | 168,1 | 4 250 | 169,7 | 1 250 | 170,4 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 14:56:27 | 4 500 | 168,1 | 4 250 | 169,7 | 1 250 | 170,4 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 14:55:16 | 5 200 | 168,1 | 4 950 | 169,7 | 1 950 | 170,4 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 14:26:13 | 5 200 | 168,1 | 4 950 | 169,7 | 1 950 | 170,4 | 171,0 | 100 | 171,5 | 800 | 172,0 | 1 300 |
| 05.04.2012 14:26:13 | 5 200 | 168,1 | 4 950 | 169,7 | 1 950 | 170,4 | 171,0 | 100 | 171,5 | 800 | 172,0 | 1 300 |
| 05.04.2012 14:26:13 | 5 200 | 168,1 | 4 950 | 169,7 | 1 950 | 170,4 | 171,0 | 100 | 171,5 | 800 | 172,0 | 1 300 |
| 05.04.2012 13:33:22 | 5 250 | 168,1 | 5 000 | 169,7 | 2 000 | 170,4 | 171,0 | 100 | 171,5 | 800 | 172,0 | 1 300 |
| 05.04.2012 13:33:21 | 2 600 | 168,0 | 2 250 | 168,1 | 2 000 | 170,4 | 171,0 | 100 | 171,5 | 800 | 172,0 | 1 300 |
| 05.04.2012 13:32:39 | 2 600 | 168,0 | 2 250 | 168,1 | 2 000 | 170,4 | 171,0 | 100 | 171,5 | 800 | 172,0 | 1 300 |
| 05.04.2012 13:32:39 | 5 250 | 168,1 | 5 000 | 169,9 | 2 000 | 170,4 | 171,0 | 100 | 171,5 | 800 | 172,0 | 1 300 |
| 05.04.2012 13:32:29 | 5 250 | 168,1 | 5 000 | 170,2 | 2 000 | 170,4 | 171,0 | 100 | 171,5 | 800 | 172,0 | 1 300 |
| 05.04.2012 13:32:28 | 2 600 | 168,0 | 2 250 | 168,1 | 2 000 | 170,4 | 171,0 | 100 | 171,5 | 800 | 172,0 | 1 300 |
| 05.04.2012 12:35:33 | 5 250 | 168,1 | 5 000 | 170,0 | 2 000 | 170,4 | 171,0 | 100 | 171,5 | 800 | 172,0 | 1 300 |
| 05.04.2012 12:13:29 | 5 250 | 168,1 | 5 000 | 170,0 | 2 000 | 170,4 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 12:13:28 | 2 600 | 168,0 | 2 250 | 168,1 | 2 000 | 170,4 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 12:13:18 | 2 600 | 168,0 | 2 250 | 168,1 | 2 000 | 170,4 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 12:13:18 | 2 600 | 168,0 | 2 250 | 168,1 | 2 000 | 170,4 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 12:13:18 | 5 250 | 168,1 | 5 000 | 170,2 | 2 000 | 170,4 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 12:13:07 | 5 250 | 168,1 | 5 000 | 170,4 | 3 000 | 170,5 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 12:13:07 | 5 250 | 168,1 | 5 000 | 170,4 | 3 000 | 170,5 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 12:13:06 | 2 600 | 168,0 | 2 250 | 168,1 | 2 000 | 170,4 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 12:13:03 | 2 600 | 168,0 | 2 250 | 168,1 | 2 000 | 170,4 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 12:13:03 | 2 600 | 168,0 | 2 250 | 168,1 | 2 000 | 170,4 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 12:13:03 | 5 250 | 168,1 | 5 000 | 170,3 | 2 000 | 170,4 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 11:52:04 | 5 250 | 168,1 | 5 000 | 170,4 | 3 000 | 170,5 | 171,0 | 100 | 172,0 | 600 | 172,5 | 675 |
| 05.04.2012 11:51:41 | 5 250 | 168,1 | 5 000 | 170,4 | 3 000 | 170,5 | 171,0 | 100 | 172,0 | 350 | 172,5 | 425 |
| 05.04.2012 11:45:37 | 5 250 | 168,1 | 5 000 | 170,4 | 3 000 | 170,5 | 171,0 | 100 | 172,0 | 350 | 172,5 | 425 |
| 05.04.2012 11:37:52 | 5 250 | 168,1 | 5 000 | 170,4 | 3 000 | 170,5 | 171,0 | 100 | 172,0 | 350 | 173,0 | 600 |
| 05.04.2012 11:37:52 | 5 250 | 168,1 | 5 000 | 170,4 | 3 000 | 170,5 | 171,0 | 100 | 172,0 | 350 | 173,0 | 600 |
| 05.04.2012 11:37:22 | 5 250 | 170,4 | 3 250 | 170,5 | 250 | 170,9 | 171,0 | 100 | 172,0 | 350 | 173,0 | 600 |
| 05.04.2012 11:37:21 | 2 500 | 168,1 | 2 250 | 170,4 | 250 | 170,9 | 171,0 | 100 | 172,0 | 350 | 173,0 | 600 |
| 05.04.2012 11:12:44 | 5 250 | 170,4 | 3 250 | 170,7 | 250 | 170,9 | 171,0 | 100 | 172,0 | 350 | 173,0 | 600 |
| 05.04.2012 11:12:44 | 5 250 | 170,4 | 3 250 | 170,7 | 250 | 170,9 | 171,0 | 100 | 172,0 | 350 | 173,0 | 600 |