RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2012 16:36:10 | 5 600 | 168,0 | 5 000 | 171,0 | 3 000 | 171,2 | 172,0 | 250 | 173,5 | 675 | 174,0 | 1 320 |
| 04.04.2012 16:36:10 | 5 600 | 168,0 | 5 000 | 171,0 | 3 000 | 171,2 | 172,0 | 250 | 173,5 | 675 | 174,0 | 1 320 |
| 04.04.2012 16:36:09 | 2 850 | 164,2 | 2 600 | 168,0 | 2 000 | 171,0 | 172,0 | 250 | 173,5 | 675 | 174,0 | 1 320 |
| 04.04.2012 16:36:09 | 2 850 | 164,2 | 2 600 | 168,0 | 2 000 | 171,0 | 172,0 | 250 | 173,5 | 675 | 174,0 | 1 320 |
| 04.04.2012 16:20:54 | 5 600 | 168,0 | 5 000 | 171,0 | 3 000 | 171,2 | 172,0 | 250 | 173,5 | 675 | 174,0 | 1 320 |
| 04.04.2012 16:20:54 | 5 600 | 168,0 | 5 000 | 171,0 | 3 000 | 171,2 | 172,0 | 250 | 173,5 | 675 | 174,0 | 1 320 |
| 04.04.2012 16:20:11 | 3 100 | 168,0 | 2 500 | 171,0 | 500 | 171,5 | 172,0 | 250 | 173,5 | 675 | 174,0 | 1 320 |
| 04.04.2012 16:20:11 | 5 500 | 171,0 | 3 500 | 171,2 | 500 | 171,5 | 172,0 | 250 | 173,5 | 675 | 174,0 | 1 320 |
| 04.04.2012 16:15:11 | 5 500 | 171,0 | 3 500 | 171,4 | 500 | 171,5 | 172,0 | 250 | 173,5 | 675 | 174,0 | 1 320 |
| 04.04.2012 16:15:11 | 5 500 | 171,0 | 3 500 | 171,4 | 500 | 171,5 | 172,0 | 250 | 173,5 | 675 | 174,0 | 1 320 |
| 04.04.2012 16:13:11 | 5 500 | 171,0 | 3 500 | 171,4 | 500 | 171,5 | 173,5 | 425 | 174,0 | 1 070 | 174,9 | 1 570 |
| 04.04.2012 15:50:44 | 5 500 | 171,0 | 3 500 | 171,4 | 500 | 171,5 | 173,5 | 425 | 174,0 | 1 070 | 174,8 | 1 320 |
| 04.04.2012 15:50:44 | 5 500 | 171,0 | 3 500 | 171,4 | 500 | 171,5 | 173,5 | 425 | 174,0 | 1 070 | 174,8 | 1 320 |
| 04.04.2012 15:50:21 | 5 600 | 168,0 | 5 000 | 171,0 | 3 000 | 171,4 | 173,5 | 425 | 174,0 | 1 070 | 174,8 | 1 320 |
| 04.04.2012 15:50:21 | 5 600 | 168,0 | 5 000 | 171,0 | 3 000 | 171,4 | 173,5 | 425 | 174,0 | 1 070 | 174,8 | 1 320 |
| 04.04.2012 15:50:20 | 2 850 | 164,2 | 2 600 | 168,0 | 2 000 | 171,0 | 173,5 | 425 | 174,0 | 1 070 | 174,8 | 1 320 |
| 04.04.2012 15:50:20 | 2 850 | 164,2 | 2 600 | 168,0 | 2 000 | 171,0 | 173,5 | 425 | 174,0 | 1 070 | 174,8 | 1 320 |
| 04.04.2012 15:50:16 | 3 045 | 168,0 | 2 445 | 171,0 | 445 | 171,8 | 173,5 | 425 | 174,0 | 1 070 | 174,8 | 1 320 |
| 04.04.2012 15:50:16 | 3 045 | 168,0 | 2 445 | 171,0 | 445 | 171,8 | 173,5 | 425 | 174,0 | 1 070 | 174,8 | 1 320 |
| 04.04.2012 15:50:16 | 3 045 | 168,0 | 2 445 | 171,0 | 445 | 171,8 | 173,5 | 425 | 174,0 | 1 070 | 174,8 | 1 320 |
| 04.04.2012 15:48:39 | 5 545 | 168,0 | 4 945 | 171,0 | 2 945 | 171,8 | 173,5 | 425 | 174,0 | 1 070 | 174,8 | 1 320 |
| 04.04.2012 15:08:13 | 5 545 | 168,0 | 4 945 | 171,0 | 2 945 | 171,8 | 173,5 | 425 | 173,8 | 3 425 | 174,0 | 4 070 |
| 04.04.2012 14:45:06 | 5 545 | 168,0 | 4 945 | 171,0 | 2 945 | 171,8 | 173,5 | 425 | 173,8 | 3 425 | 174,0 | 3 575 |
| 04.04.2012 14:45:06 | 5 545 | 168,0 | 4 945 | 171,0 | 2 945 | 171,8 | 173,5 | 425 | 173,8 | 3 425 | 174,0 | 3 575 |
| 04.04.2012 13:55:00 | 5 095 | 171,0 | 3 095 | 171,8 | 150 | 171,9 | 173,5 | 425 | 173,8 | 3 425 | 174,0 | 3 575 |
| 04.04.2012 13:55:00 | 5 095 | 171,0 | 3 095 | 171,8 | 150 | 171,9 | 173,5 | 425 | 173,8 | 3 425 | 174,0 | 3 575 |
| 04.04.2012 13:55:00 | 5 095 | 171,0 | 3 095 | 171,8 | 150 | 171,9 | 173,5 | 425 | 173,8 | 3 425 | 174,0 | 3 575 |
| 04.04.2012 13:50:38 | 5 195 | 171,0 | 3 195 | 171,8 | 250 | 171,9 | 173,5 | 425 | 173,8 | 3 425 | 174,0 | 3 575 |
| 04.04.2012 12:58:29 | 5 195 | 171,0 | 3 195 | 171,8 | 250 | 171,9 | 173,5 | 425 | 173,8 | 3 425 | 173,9 | 3 525 |
| 04.04.2012 12:58:29 | 5 195 | 171,0 | 3 195 | 171,8 | 250 | 171,9 | 173,5 | 425 | 173,8 | 3 425 | 173,9 | 3 525 |
| 04.04.2012 12:45:15 | 5 195 | 171,0 | 3 195 | 171,8 | 250 | 171,9 | 173,5 | 175 | 173,8 | 3 175 | 173,9 | 3 275 |
| 04.04.2012 12:45:15 | 5 195 | 171,0 | 3 195 | 171,8 | 250 | 171,9 | 173,5 | 175 | 173,8 | 3 175 | 173,9 | 3 275 |
| 04.04.2012 12:38:33 | 5 545 | 168,0 | 4 945 | 171,0 | 2 945 | 171,8 | 173,5 | 175 | 173,8 | 3 175 | 173,9 | 3 275 |
| 04.04.2012 12:38:33 | 5 545 | 168,0 | 4 945 | 171,0 | 2 945 | 171,8 | 173,5 | 175 | 173,8 | 3 175 | 173,9 | 3 275 |
| 04.04.2012 12:38:33 | 5 545 | 168,0 | 4 945 | 171,0 | 2 945 | 171,8 | 173,5 | 175 | 173,8 | 3 175 | 173,9 | 3 275 |
| 04.04.2012 11:15:18 | 5 600 | 168,0 | 5 000 | 171,0 | 3 000 | 171,8 | 173,5 | 175 | 173,8 | 3 175 | 173,9 | 3 275 |
| 04.04.2012 11:15:18 | 5 600 | 168,0 | 5 000 | 171,0 | 3 000 | 171,8 | 173,5 | 175 | 173,8 | 3 175 | 173,9 | 3 275 |
| 04.04.2012 11:15:17 | 2 850 | 164,2 | 2 600 | 168,0 | 2 000 | 171,0 | 173,5 | 175 | 173,8 | 3 175 | 173,9 | 3 275 |
| 04.04.2012 11:15:17 | 2 850 | 164,2 | 2 600 | 168,0 | 2 000 | 171,0 | 173,5 | 175 | 173,8 | 3 175 | 173,9 | 3 275 |
| 04.04.2012 10:58:49 | 5 530 | 168,0 | 4 930 | 171,0 | 2 930 | 172,0 | 173,5 | 175 | 173,8 | 3 175 | 173,9 | 3 275 |
| 04.04.2012 10:58:49 | 5 530 | 168,0 | 4 930 | 171,0 | 2 930 | 172,0 | 173,5 | 175 | 173,8 | 3 175 | 173,9 | 3 275 |
| 04.04.2012 10:58:49 | 5 530 | 168,0 | 4 930 | 171,0 | 2 930 | 172,0 | 173,5 | 175 | 173,8 | 3 175 | 173,9 | 3 275 |
| 04.04.2012 10:58:17 | 5 530 | 168,0 | 4 930 | 171,0 | 2 930 | 172,0 | 173,5 | 250 | 173,8 | 3 250 | 173,9 | 3 350 |
| 04.04.2012 10:58:17 | 5 530 | 168,0 | 4 930 | 171,0 | 2 930 | 172,0 | 173,5 | 250 | 173,8 | 3 250 | 173,9 | 3 350 |
| 04.04.2012 10:53:31 | 5 530 | 168,0 | 4 930 | 171,0 | 2 930 | 172,0 | 173,8 | 3 000 | 173,9 | 3 100 | 174,0 | 3 250 |
| 04.04.2012 10:53:31 | 5 530 | 168,0 | 4 930 | 171,0 | 2 930 | 172,0 | 173,8 | 3 000 | 173,9 | 3 100 | 174,0 | 3 250 |
| 04.04.2012 10:53:31 | 5 530 | 168,0 | 4 930 | 171,0 | 2 930 | 172,0 | 173,8 | 3 000 | 173,9 | 3 100 | 174,0 | 3 250 |
| 04.04.2012 10:16:19 | 5 600 | 168,0 | 5 000 | 171,0 | 3 000 | 172,0 | 173,8 | 3 000 | 173,9 | 3 100 | 174,0 | 3 250 |
| 04.04.2012 10:16:19 | 5 600 | 168,0 | 5 000 | 171,0 | 3 000 | 172,0 | 173,8 | 3 000 | 173,9 | 3 100 | 174,0 | 3 250 |
| 04.04.2012 10:16:18 | 2 850 | 164,2 | 2 600 | 168,0 | 2 000 | 171,0 | 173,8 | 3 000 | 173,9 | 3 100 | 174,0 | 3 250 |