RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2012 16:36:22 | 3 500 | 170,7 | 3 250 | 170,8 | 250 | 171,1 | 173,0 | 283 | 174,0 | 1 422 | 174,1 | 1 922 |
| 19.03.2012 16:36:20 | 2 500 | 170,0 | 500 | 170,7 | 250 | 171,1 | 173,0 | 283 | 174,0 | 1 422 | 174,1 | 1 922 |
| 19.03.2012 16:18:01 | 5 500 | 170,0 | 3 500 | 170,7 | 250 | 171,1 | 173,0 | 283 | 174,0 | 1 422 | 174,1 | 1 922 |
| 19.03.2012 15:59:26 | 4 000 | 170,7 | 750 | 170,8 | 250 | 171,1 | 173,0 | 283 | 174,0 | 1 422 | 174,1 | 1 922 |
| 19.03.2012 15:41:30 | 1 000 | 170,7 | 750 | 170,8 | 250 | 171,1 | 173,0 | 283 | 173,9 | 338 | 174,0 | 1 477 |
| 19.03.2012 15:41:30 | 4 000 | 170,7 | 750 | 170,8 | 250 | 171,1 | 173,0 | 283 | 173,9 | 338 | 174,0 | 1 477 |
| 19.03.2012 15:33:57 | 1 000 | 170,7 | 750 | 170,8 | 250 | 171,1 | 173,0 | 283 | 173,9 | 338 | 174,0 | 1 477 |
| 19.03.2012 15:33:56 | 1 000 | 170,7 | 750 | 170,8 | 250 | 171,1 | 173,0 | 283 | 173,9 | 338 | 174,0 | 1 477 |
| 19.03.2012 15:33:42 | 1 000 | 170,7 | 750 | 170,8 | 250 | 171,1 | 173,0 | 283 | 173,9 | 338 | 174,0 | 1 477 |
| 19.03.2012 15:33:42 | 1 000 | 170,7 | 750 | 170,8 | 250 | 171,1 | 173,0 | 283 | 173,9 | 338 | 174,0 | 1 477 |
| 19.03.2012 15:23:59 | 4 000 | 170,7 | 750 | 170,8 | 250 | 171,1 | 173,0 | 283 | 173,9 | 338 | 174,0 | 1 477 |
| 19.03.2012 15:23:49 | 4 000 | 170,7 | 750 | 170,8 | 250 | 171,1 | 173,0 | 283 | 173,9 | 338 | 174,0 | 1 477 |
| 19.03.2012 14:42:25 | 4 000 | 170,7 | 750 | 170,8 | 250 | 171,1 | 173,0 | 283 | 173,9 | 880 | 174,0 | 2 019 |
| 19.03.2012 14:41:36 | 1 000 | 170,6 | 500 | 170,7 | 250 | 171,1 | 173,0 | 283 | 173,9 | 880 | 174,0 | 2 019 |
| 19.03.2012 14:41:36 | 4 000 | 170,6 | 3 500 | 170,7 | 250 | 171,1 | 173,0 | 283 | 173,9 | 880 | 174,0 | 2 019 |
| 19.03.2012 14:33:55 | 1 000 | 170,6 | 500 | 170,7 | 250 | 171,1 | 173,0 | 283 | 173,9 | 880 | 174,0 | 2 019 |
| 19.03.2012 14:33:55 | 1 000 | 170,6 | 500 | 170,7 | 250 | 171,1 | 173,0 | 283 | 173,9 | 880 | 174,0 | 2 019 |
| 19.03.2012 14:33:16 | 550 | 170,7 | 300 | 171,1 | 50 | 171,2 | 173,0 | 283 | 173,9 | 880 | 174,0 | 2 019 |
| 19.03.2012 14:33:16 | 550 | 170,7 | 300 | 171,1 | 50 | 171,2 | 173,0 | 283 | 173,9 | 880 | 174,0 | 2 019 |
| 19.03.2012 14:22:50 | 1 000 | 170,6 | 500 | 170,7 | 250 | 171,1 | 173,0 | 283 | 173,9 | 880 | 174,0 | 2 019 |
| 19.03.2012 13:37:19 | 717 | 170,7 | 467 | 171,0 | 250 | 171,1 | 173,0 | 283 | 173,9 | 880 | 174,0 | 2 019 |
| 19.03.2012 12:55:07 | 717 | 170,7 | 467 | 171,0 | 250 | 171,1 | 173,0 | 283 | 173,9 | 880 | 174,0 | 2 019 |
| 19.03.2012 12:55:07 | 717 | 170,7 | 467 | 171,0 | 250 | 171,1 | 173,0 | 283 | 173,9 | 880 | 174,0 | 2 019 |
| 19.03.2012 12:54:37 | 967 | 170,6 | 467 | 170,7 | 217 | 171,0 | 173,0 | 283 | 173,9 | 880 | 174,0 | 2 019 |
| 19.03.2012 12:15:47 | 717 | 170,7 | 467 | 170,9 | 217 | 171,0 | 173,0 | 283 | 173,9 | 880 | 174,0 | 2 019 |
| 19.03.2012 12:14:15 | 912 | 170,8 | 467 | 170,9 | 217 | 171,0 | 173,0 | 283 | 173,9 | 880 | 174,0 | 2 019 |
| 19.03.2012 12:14:15 | 912 | 170,8 | 467 | 170,9 | 217 | 171,0 | 173,0 | 283 | 173,9 | 880 | 174,0 | 2 019 |
| 19.03.2012 12:14:15 | 912 | 170,8 | 467 | 170,9 | 217 | 171,0 | 173,0 | 283 | 173,9 | 880 | 174,0 | 2 019 |
| 19.03.2012 12:02:15 | 945 | 170,8 | 500 | 170,9 | 250 | 171,0 | 173,0 | 283 | 173,9 | 880 | 174,0 | 2 019 |
| 19.03.2012 12:02:15 | 945 | 170,8 | 500 | 170,9 | 250 | 171,0 | 173,0 | 283 | 173,9 | 880 | 174,0 | 2 019 |
| 19.03.2012 11:39:10 | 945 | 170,8 | 500 | 170,9 | 250 | 171,0 | 173,0 | 211 | 173,9 | 808 | 174,0 | 1 947 |
| 19.03.2012 11:05:22 | 945 | 170,8 | 500 | 170,9 | 250 | 171,0 | 173,0 | 211 | 173,9 | 753 | 174,0 | 1 892 |
| 19.03.2012 11:05:22 | 945 | 170,8 | 500 | 170,9 | 250 | 171,0 | 173,0 | 211 | 173,9 | 753 | 174,0 | 1 892 |
| 19.03.2012 10:43:52 | 945 | 170,7 | 695 | 170,8 | 250 | 170,9 | 173,0 | 211 | 173,9 | 753 | 174,0 | 1 892 |
| 19.03.2012 10:43:52 | 945 | 170,7 | 695 | 170,8 | 250 | 170,9 | 173,0 | 211 | 173,9 | 753 | 174,0 | 1 892 |
| 19.03.2012 10:38:57 | 1 195 | 170,6 | 695 | 170,7 | 445 | 170,8 | 173,0 | 211 | 173,9 | 753 | 174,0 | 1 892 |
| 19.03.2012 10:38:57 | 1 195 | 170,6 | 695 | 170,7 | 445 | 170,8 | 173,0 | 211 | 173,9 | 753 | 174,0 | 1 892 |
| 19.03.2012 10:38:57 | 1 195 | 170,6 | 695 | 170,7 | 445 | 170,8 | 173,0 | 211 | 173,9 | 753 | 174,0 | 1 892 |
| 19.03.2012 10:02:50 | 1 250 | 170,6 | 750 | 170,7 | 500 | 170,8 | 173,0 | 211 | 173,9 | 753 | 174,0 | 1 892 |
| 19.03.2012 10:02:50 | 1 250 | 170,6 | 750 | 170,7 | 500 | 170,8 | 173,0 | 211 | 173,9 | 753 | 174,0 | 1 892 |
| 19.03.2012 10:00:49 | 3 750 | 170,5 | 750 | 170,6 | 250 | 170,7 | 173,0 | 211 | 173,9 | 753 | 174,0 | 1 892 |
| 19.03.2012 10:00:49 | 3 750 | 170,5 | 750 | 170,6 | 250 | 170,7 | 173,0 | 211 | 173,9 | 753 | 174,0 | 1 892 |
| 19.03.2012 09:51:35 | 5 500 | 170,0 | 3 500 | 170,5 | 500 | 170,6 | 173,0 | 211 | 173,9 | 753 | 174,0 | 1 892 |
| 19.03.2012 09:50:07 | 5 500 | 170,0 | 3 500 | 170,5 | 500 | 170,6 | 173,0 | 211 | 174,0 | 1 350 | 174,1 | 1 850 |
| 19.03.2012 09:50:07 | 5 500 | 170,0 | 3 500 | 170,5 | 500 | 170,6 | 173,0 | 211 | 174,0 | 1 350 | 174,1 | 1 850 |
| 19.03.2012 09:49:36 | 2 500 | 168,6 | 2 250 | 169,2 | 2 000 | 170,0 | 173,0 | 211 | 174,0 | 1 350 | 174,1 | 1 850 |
| 19.03.2012 09:49:36 | 2 500 | 168,6 | 2 250 | 169,2 | 2 000 | 170,0 | 173,0 | 211 | 174,0 | 1 350 | 174,1 | 1 850 |
| 19.03.2012 09:49:36 | 5 250 | 169,2 | 5 000 | 170,0 | 3 000 | 170,5 | 173,0 | 211 | 174,0 | 1 350 | 174,1 | 1 850 |
| 19.03.2012 09:49:36 | 5 250 | 169,2 | 5 000 | 170,0 | 3 000 | 170,5 | 173,0 | 211 | 174,0 | 1 350 | 174,1 | 1 850 |
| 19.03.2012 09:49:31 | 4 250 | 169,2 | 4 000 | 170,0 | 2 000 | 170,5 | 173,0 | 211 | 174,0 | 1 350 | 174,1 | 1 850 |