RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2012 16:50:43 | 3 600 | 170,3 | 3 100 | 170,9 | 100 | 171,0 | 172,0 | 161 | 173,0 | 411 | 173,5 | 661 |
| 08.03.2012 16:50:43 | 3 600 | 170,3 | 3 100 | 170,9 | 100 | 171,0 | 172,0 | 161 | 173,0 | 411 | 173,5 | 661 |
| 08.03.2012 16:50:00 | 5 500 | 169,0 | 3 500 | 170,3 | 3 000 | 170,9 | 172,0 | 161 | 173,0 | 411 | 173,5 | 661 |
| 08.03.2012 16:50:00 | 5 500 | 169,0 | 3 500 | 170,3 | 3 000 | 170,9 | 172,0 | 161 | 173,0 | 411 | 173,5 | 661 |
| 08.03.2012 16:38:22 | 3 750 | 170,3 | 3 250 | 170,9 | 250 | 171,3 | 172,0 | 161 | 173,0 | 411 | 173,5 | 661 |
| 08.03.2012 16:38:22 | 3 750 | 170,3 | 3 250 | 170,9 | 250 | 171,3 | 172,0 | 161 | 173,0 | 411 | 173,5 | 661 |
| 08.03.2012 16:36:05 | 3 310 | 170,9 | 310 | 171,3 | 60 | 171,4 | 172,0 | 161 | 173,0 | 411 | 173,5 | 661 |
| 08.03.2012 16:36:03 | 810 | 170,3 | 310 | 171,3 | 60 | 171,4 | 172,0 | 161 | 173,0 | 411 | 173,5 | 661 |
| 08.03.2012 16:27:53 | 3 310 | 171,0 | 310 | 171,3 | 60 | 171,4 | 172,0 | 161 | 173,0 | 411 | 173,5 | 661 |
| 08.03.2012 16:06:21 | 1 310 | 171,2 | 310 | 171,3 | 60 | 171,4 | 172,0 | 161 | 173,0 | 411 | 173,5 | 661 |
| 08.03.2012 15:59:15 | 1 310 | 171,2 | 310 | 171,3 | 60 | 171,4 | 172,0 | 161 | 173,0 | 411 | 173,5 | 661 |
| 08.03.2012 15:59:15 | 1 310 | 171,2 | 310 | 171,3 | 60 | 171,4 | 172,0 | 161 | 173,0 | 411 | 173,5 | 661 |
| 08.03.2012 15:56:56 | 5 152 | 171,0 | 1 250 | 171,2 | 250 | 171,3 | 172,0 | 161 | 173,0 | 411 | 173,5 | 661 |
| 08.03.2012 15:56:56 | 5 152 | 171,0 | 1 250 | 171,2 | 250 | 171,3 | 172,0 | 161 | 173,0 | 411 | 173,5 | 661 |
| 08.03.2012 15:56:56 | 5 152 | 171,0 | 1 250 | 171,2 | 250 | 171,3 | 172,0 | 161 | 173,0 | 411 | 173,5 | 661 |
| 08.03.2012 15:52:20 | 5 152 | 171,0 | 1 250 | 171,2 | 250 | 171,3 | 172,0 | 221 | 173,0 | 471 | 173,5 | 721 |
| 08.03.2012 15:52:20 | 5 152 | 171,0 | 1 250 | 171,2 | 250 | 171,3 | 172,0 | 221 | 173,0 | 471 | 173,5 | 721 |
| 08.03.2012 15:51:47 | 5 402 | 170,3 | 4 902 | 171,0 | 1 000 | 171,2 | 172,0 | 221 | 173,0 | 471 | 173,5 | 721 |
| 08.03.2012 15:47:55 | 5 152 | 171,0 | 1 250 | 171,1 | 1 000 | 171,2 | 172,0 | 221 | 173,0 | 471 | 173,5 | 721 |
| 08.03.2012 15:47:55 | 5 152 | 171,0 | 1 250 | 171,1 | 1 000 | 171,2 | 172,0 | 221 | 173,0 | 471 | 173,5 | 721 |
| 08.03.2012 15:47:55 | 5 152 | 171,0 | 1 250 | 171,1 | 1 000 | 171,2 | 172,0 | 221 | 173,0 | 471 | 173,5 | 721 |
| 08.03.2012 15:47:55 | 5 152 | 171,0 | 1 250 | 171,1 | 1 000 | 171,2 | 172,0 | 250 | 173,0 | 500 | 173,5 | 750 |
| 08.03.2012 15:47:55 | 5 152 | 171,0 | 1 250 | 171,1 | 1 000 | 171,2 | 172,0 | 250 | 173,0 | 500 | 173,5 | 750 |
| 08.03.2012 15:47:55 | 5 152 | 171,0 | 1 250 | 171,1 | 1 000 | 171,2 | 172,0 | 250 | 173,0 | 500 | 173,5 | 750 |
| 08.03.2012 15:47:14 | 5 152 | 171,0 | 1 250 | 171,1 | 1 000 | 171,2 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 15:47:14 | 5 152 | 171,0 | 1 250 | 171,1 | 1 000 | 171,2 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 15:23:47 | 4 652 | 170,3 | 4 152 | 171,0 | 250 | 171,1 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 15:23:40 | 4 652 | 170,3 | 4 152 | 171,0 | 250 | 171,1 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 15:21:21 | 4 652 | 170,3 | 4 152 | 171,0 | 250 | 171,1 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 15:21:21 | 4 652 | 170,3 | 4 152 | 171,0 | 250 | 171,1 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 15:19:43 | 4 752 | 170,2 | 4 402 | 170,3 | 3 902 | 171,0 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 15:19:43 | 4 752 | 170,2 | 4 402 | 170,3 | 3 902 | 171,0 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 15:19:43 | 4 752 | 170,2 | 4 402 | 170,3 | 3 902 | 171,0 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 15:19:43 | 4 850 | 170,2 | 4 500 | 170,3 | 4 000 | 171,0 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 15:19:43 | 4 850 | 170,2 | 4 500 | 170,3 | 4 000 | 171,0 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 15:19:43 | 4 850 | 170,2 | 4 500 | 170,3 | 4 000 | 171,0 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 15:19:43 | 4 750 | 170,3 | 4 250 | 171,0 | 250 | 171,1 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 15:19:43 | 4 750 | 170,3 | 4 250 | 171,0 | 250 | 171,1 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 15:19:43 | 4 750 | 170,3 | 4 250 | 171,0 | 250 | 171,1 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 15:19:43 | 4 400 | 171,0 | 400 | 171,1 | 150 | 171,2 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 15:19:43 | 4 400 | 171,0 | 400 | 171,1 | 150 | 171,2 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 15:19:43 | 4 400 | 171,0 | 400 | 171,1 | 150 | 171,2 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 15:09:55 | 402 | 171,1 | 152 | 171,2 | 2 | 171,5 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 15:07:17 | 402 | 171,1 | 152 | 171,2 | 2 | 171,5 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 14:35:07 | 4 252 | 171,0 | 252 | 171,1 | 2 | 171,5 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 14:34:56 | 4 252 | 171,0 | 252 | 171,1 | 2 | 171,5 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 14:28:36 | 1 102 | 170,7 | 1 002 | 171,0 | 2 | 171,5 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 14:28:36 | 4 102 | 170,7 | 4 002 | 171,0 | 2 | 171,5 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 14:23:36 | 1 102 | 170,7 | 1 002 | 171,0 | 2 | 171,5 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |
| 08.03.2012 14:21:55 | 1 129 | 170,9 | 1 002 | 171,0 | 2 | 171,5 | 171,9 | 471 | 172,0 | 721 | 173,0 | 971 |