RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2012 16:54:09 | 1 128 | 167,0 | 828 | 167,1 | 228 | 167,2 | 168,5 | 18 | 169,0 | 268 | 169,3 | 678 |
| 22.02.2012 16:54:09 | 1 128 | 167,0 | 828 | 167,1 | 228 | 167,2 | 168,5 | 18 | 169,0 | 268 | 169,3 | 678 |
| 22.02.2012 16:54:09 | 1 128 | 167,0 | 828 | 167,1 | 228 | 167,2 | 168,5 | 18 | 169,0 | 268 | 169,3 | 678 |
| 22.02.2012 16:43:27 | 1 150 | 167,0 | 850 | 167,1 | 250 | 167,2 | 168,5 | 18 | 169,0 | 268 | 169,3 | 678 |
| 22.02.2012 16:43:27 | 1 150 | 167,0 | 850 | 167,1 | 250 | 167,2 | 168,5 | 18 | 169,0 | 268 | 169,3 | 678 |
| 22.02.2012 16:37:18 | 960 | 166,6 | 900 | 167,0 | 600 | 167,1 | 168,5 | 18 | 169,0 | 268 | 169,3 | 678 |
| 22.02.2012 16:37:18 | 960 | 166,6 | 900 | 167,0 | 600 | 167,1 | 168,5 | 18 | 169,0 | 268 | 169,3 | 678 |
| 22.02.2012 16:35:36 | 960 | 166,6 | 900 | 167,0 | 600 | 167,1 | 168,5 | 18 | 169,0 | 268 | 169,3 | 678 |
| 22.02.2012 16:27:44 | 960 | 166,6 | 900 | 167,0 | 600 | 167,1 | 168,5 | 18 | 169,0 | 268 | 169,3 | 678 |
| 22.02.2012 16:27:44 | 960 | 166,6 | 900 | 167,0 | 600 | 167,1 | 168,5 | 18 | 169,0 | 268 | 169,3 | 678 |
| 22.02.2012 16:25:34 | 562 | 166,5 | 360 | 166,6 | 300 | 167,0 | 168,3 | 100 | 168,5 | 386 | 169,0 | 636 |
| 22.02.2012 16:25:34 | 562 | 166,5 | 360 | 166,6 | 300 | 167,0 | 168,3 | 100 | 168,5 | 386 | 169,0 | 636 |
| 22.02.2012 16:25:34 | 562 | 166,5 | 360 | 166,6 | 300 | 167,0 | 168,3 | 100 | 168,5 | 386 | 169,0 | 636 |
| 22.02.2012 16:25:34 | 562 | 166,5 | 360 | 166,6 | 300 | 167,0 | 168,5 | 18 | 169,0 | 268 | 169,3 | 678 |
| 22.02.2012 16:25:34 | 562 | 166,5 | 360 | 166,6 | 300 | 167,0 | 168,5 | 18 | 169,0 | 268 | 169,3 | 678 |
| 22.02.2012 16:25:34 | 562 | 166,5 | 360 | 166,6 | 300 | 167,0 | 168,5 | 18 | 169,0 | 268 | 169,3 | 678 |
| 22.02.2012 16:25:34 | 562 | 166,5 | 360 | 166,6 | 300 | 167,0 | 168,5 | 286 | 169,0 | 536 | 169,3 | 946 |
| 22.02.2012 16:25:34 | 562 | 166,5 | 360 | 166,6 | 300 | 167,0 | 168,5 | 286 | 169,0 | 536 | 169,3 | 946 |
| 22.02.2012 16:25:34 | 562 | 166,5 | 360 | 166,6 | 300 | 167,0 | 168,5 | 286 | 169,0 | 536 | 169,3 | 946 |
| 22.02.2012 16:25:05 | 562 | 166,5 | 360 | 166,6 | 300 | 167,0 | 168,0 | 532 | 168,3 | 632 | 168,5 | 918 |
| 22.02.2012 16:25:05 | 562 | 166,5 | 360 | 166,6 | 300 | 167,0 | 168,0 | 532 | 168,3 | 632 | 168,5 | 918 |
| 22.02.2012 16:25:01 | 562 | 166,5 | 360 | 166,6 | 300 | 167,0 | 168,0 | 532 | 168,3 | 632 | 168,5 | 918 |
| 22.02.2012 16:05:07 | 562 | 166,5 | 360 | 166,6 | 300 | 167,0 | 168,0 | 532 | 168,3 | 632 | 168,5 | 918 |
| 22.02.2012 16:03:05 | 562 | 166,5 | 360 | 166,6 | 300 | 167,0 | 168,0 | 532 | 168,3 | 632 | 168,5 | 918 |
| 22.02.2012 15:24:13 | 562 | 166,5 | 360 | 166,6 | 300 | 167,0 | 168,0 | 532 | 168,3 | 632 | 168,5 | 918 |
| 22.02.2012 15:24:13 | 562 | 166,5 | 360 | 166,6 | 300 | 167,0 | 168,0 | 532 | 168,3 | 632 | 168,5 | 918 |
| 22.02.2012 15:19:39 | 376 | 166,6 | 316 | 167,0 | 16 | 167,5 | 168,0 | 532 | 168,3 | 632 | 168,5 | 918 |
| 22.02.2012 15:19:39 | 376 | 166,6 | 316 | 167,0 | 16 | 167,5 | 168,0 | 532 | 168,3 | 632 | 168,5 | 918 |
| 22.02.2012 15:19:39 | 376 | 166,6 | 316 | 167,0 | 16 | 167,5 | 168,0 | 532 | 168,3 | 632 | 168,5 | 918 |
| 22.02.2012 15:02:16 | 436 | 166,6 | 376 | 167,0 | 76 | 167,5 | 168,0 | 532 | 168,3 | 632 | 168,5 | 918 |
| 22.02.2012 15:00:57 | 436 | 166,6 | 376 | 167,0 | 76 | 167,5 | 168,0 | 532 | 168,3 | 632 | 168,5 | 918 |
| 22.02.2012 13:06:33 | 436 | 166,6 | 376 | 167,0 | 76 | 167,5 | 168,0 | 532 | 168,3 | 632 | 168,5 | 918 |
| 22.02.2012 13:06:33 | 436 | 166,6 | 376 | 167,0 | 76 | 167,5 | 168,0 | 532 | 168,3 | 632 | 168,5 | 918 |
| 22.02.2012 13:06:33 | 436 | 166,6 | 376 | 167,0 | 76 | 167,5 | 168,0 | 532 | 168,3 | 632 | 168,5 | 918 |
| 22.02.2012 13:03:49 | 436 | 166,6 | 376 | 167,0 | 76 | 167,5 | 168,0 | 750 | 168,3 | 850 | 168,5 | 1 136 |
| 22.02.2012 13:03:49 | 436 | 166,6 | 376 | 167,0 | 76 | 167,5 | 168,0 | 750 | 168,3 | 850 | 168,5 | 1 136 |
| 22.02.2012 13:03:49 | 436 | 166,6 | 376 | 167,0 | 76 | 167,5 | 168,0 | 750 | 168,3 | 850 | 168,5 | 1 136 |
| 22.02.2012 12:38:43 | 436 | 166,6 | 376 | 167,0 | 76 | 167,5 | 168,0 | 1 000 | 168,3 | 1 100 | 168,5 | 1 386 |
| 22.02.2012 12:38:43 | 436 | 166,6 | 376 | 167,0 | 76 | 167,5 | 168,0 | 1 000 | 168,3 | 1 100 | 168,5 | 1 386 |
| 22.02.2012 12:38:43 | 436 | 166,6 | 376 | 167,0 | 76 | 167,5 | 168,0 | 1 000 | 168,3 | 1 100 | 168,5 | 1 386 |
| 22.02.2012 11:31:03 | 460 | 166,6 | 400 | 167,0 | 100 | 167,5 | 168,0 | 1 000 | 168,3 | 1 100 | 168,5 | 1 386 |
| 22.02.2012 11:30:22 | 602 | 166,5 | 400 | 167,0 | 100 | 167,5 | 168,0 | 1 000 | 168,3 | 1 100 | 168,5 | 1 386 |
| 22.02.2012 10:53:12 | 470 | 166,7 | 400 | 167,0 | 100 | 167,5 | 168,0 | 1 000 | 168,3 | 1 100 | 168,5 | 1 386 |
| 22.02.2012 10:49:02 | 270 | 166,7 | 200 | 167,0 | 100 | 167,5 | 168,0 | 1 000 | 168,3 | 1 100 | 168,5 | 1 386 |
| 22.02.2012 10:40:58 | 270 | 166,7 | 200 | 167,0 | 100 | 167,5 | 168,0 | 1 000 | 168,3 | 1 100 | 168,5 | 1 386 |
| 22.02.2012 10:40:58 | 270 | 166,7 | 200 | 167,0 | 100 | 167,5 | 168,0 | 1 000 | 168,3 | 1 100 | 168,5 | 1 386 |
| 22.02.2012 10:03:19 | 270 | 166,7 | 200 | 167,0 | 100 | 167,5 | 168,3 | 100 | 168,5 | 386 | 169,3 | 796 |
| 22.02.2012 10:03:19 | 270 | 166,7 | 200 | 167,0 | 100 | 167,5 | 168,3 | 100 | 168,5 | 386 | 169,3 | 796 |
| 22.02.2012 09:57:41 | 372 | 166,5 | 170 | 166,7 | 100 | 167,0 | 168,3 | 100 | 168,5 | 386 | 169,3 | 796 |
| 22.02.2012 09:57:41 | 372 | 166,5 | 170 | 166,7 | 100 | 167,0 | 168,3 | 100 | 168,5 | 386 | 169,3 | 796 |