RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2012 16:24:43 | 1 020 | 167,0 | 820 | 167,1 | 750 | 167,5 | 168,0 | 270 | 168,5 | 280 | 169,0 | 380 |
| 21.02.2012 16:17:37 | 1 020 | 167,0 | 820 | 167,1 | 750 | 167,5 | 168,0 | 270 | 168,5 | 280 | 169,0 | 380 |
| 21.02.2012 16:17:37 | 1 020 | 167,0 | 820 | 167,1 | 750 | 167,5 | 168,0 | 270 | 168,5 | 280 | 169,0 | 380 |
| 21.02.2012 16:17:37 | 1 020 | 167,0 | 820 | 167,1 | 750 | 167,5 | 168,0 | 270 | 168,5 | 280 | 169,0 | 380 |
| 21.02.2012 16:09:09 | 1 270 | 167,0 | 1 070 | 167,1 | 1 000 | 167,5 | 168,0 | 270 | 168,5 | 280 | 169,0 | 380 |
| 21.02.2012 16:09:09 | 1 270 | 167,0 | 1 070 | 167,1 | 1 000 | 167,5 | 168,0 | 270 | 168,5 | 280 | 169,0 | 380 |
| 21.02.2012 15:56:32 | 3 270 | 166,7 | 270 | 167,0 | 70 | 167,1 | 168,0 | 270 | 168,5 | 280 | 169,0 | 380 |
| 21.02.2012 15:56:32 | 3 270 | 166,7 | 270 | 167,0 | 70 | 167,1 | 168,0 | 270 | 168,5 | 280 | 169,0 | 380 |
| 21.02.2012 15:39:30 | 3 402 | 166,5 | 3 200 | 166,7 | 200 | 167,0 | 168,0 | 270 | 168,5 | 280 | 169,0 | 380 |
| 21.02.2012 15:39:30 | 3 402 | 166,5 | 3 200 | 166,7 | 200 | 167,0 | 168,0 | 270 | 168,5 | 280 | 169,0 | 380 |
| 21.02.2012 15:39:30 | 3 402 | 166,5 | 3 200 | 166,7 | 200 | 167,0 | 168,0 | 270 | 168,5 | 280 | 169,0 | 380 |
| 21.02.2012 15:33:11 | 702 | 166,1 | 452 | 166,5 | 250 | 167,0 | 168,0 | 270 | 168,5 | 280 | 169,0 | 380 |
| 21.02.2012 15:33:11 | 3 452 | 166,5 | 3 250 | 166,7 | 250 | 167,0 | 168,0 | 270 | 168,5 | 280 | 169,0 | 380 |
| 21.02.2012 14:45:07 | 3 452 | 166,4 | 452 | 166,5 | 250 | 167,0 | 168,0 | 270 | 168,5 | 280 | 169,0 | 380 |
| 21.02.2012 14:29:30 | 3 452 | 166,4 | 452 | 166,5 | 250 | 167,0 | 168,0 | 270 | 168,5 | 280 | 169,0 | 380 |
| 21.02.2012 14:29:30 | 3 452 | 166,4 | 452 | 166,5 | 250 | 167,0 | 168,0 | 270 | 168,5 | 280 | 169,0 | 380 |
| 21.02.2012 14:29:30 | 3 452 | 166,4 | 452 | 166,5 | 250 | 167,0 | 168,5 | 10 | 169,0 | 110 | 169,2 | 158 |
| 21.02.2012 14:29:30 | 3 452 | 166,4 | 452 | 166,5 | 250 | 167,0 | 168,5 | 10 | 169,0 | 110 | 169,2 | 158 |
| 21.02.2012 14:29:30 | 3 452 | 166,4 | 452 | 166,5 | 250 | 167,0 | 168,5 | 10 | 169,0 | 110 | 169,2 | 158 |
| 21.02.2012 13:01:43 | 682 | 166,5 | 480 | 167,0 | 230 | 168,0 | 168,5 | 10 | 169,0 | 110 | 169,2 | 158 |
| 21.02.2012 13:01:43 | 682 | 166,5 | 480 | 167,0 | 230 | 168,0 | 168,5 | 10 | 169,0 | 110 | 169,2 | 158 |
| 21.02.2012 12:51:47 | 682 | 166,5 | 480 | 167,0 | 230 | 168,0 | 169,0 | 100 | 169,2 | 148 | 169,6 | 313 |
| 21.02.2012 12:51:47 | 682 | 166,5 | 480 | 167,0 | 230 | 168,0 | 169,0 | 100 | 169,2 | 148 | 169,6 | 313 |
| 21.02.2012 12:41:20 | 3 480 | 166,7 | 480 | 167,0 | 230 | 168,0 | 169,0 | 100 | 169,2 | 148 | 169,6 | 313 |
| 21.02.2012 12:24:57 | 3 480 | 166,7 | 480 | 167,0 | 230 | 168,0 | 169,0 | 100 | 169,6 | 265 | 169,7 | 1 265 |
| 21.02.2012 12:24:57 | 3 480 | 166,7 | 480 | 167,0 | 230 | 168,0 | 169,0 | 100 | 169,6 | 265 | 169,7 | 1 265 |
| 21.02.2012 12:24:57 | 3 480 | 166,7 | 480 | 167,0 | 230 | 168,0 | 169,0 | 100 | 169,6 | 265 | 169,7 | 1 265 |
| 21.02.2012 11:35:08 | 3 500 | 166,7 | 500 | 167,0 | 250 | 168,0 | 169,0 | 100 | 169,6 | 265 | 169,7 | 1 265 |
| 21.02.2012 11:30:08 | 3 452 | 166,5 | 3 250 | 166,7 | 250 | 168,0 | 169,0 | 100 | 169,6 | 265 | 169,7 | 1 265 |
| 21.02.2012 10:47:54 | 3 452 | 166,5 | 3 250 | 166,7 | 250 | 168,0 | 169,0 | 100 | 169,6 | 265 | 169,7 | 1 265 |
| 21.02.2012 10:39:37 | 3 296 | 166,7 | 296 | 167,6 | 250 | 168,0 | 169,0 | 100 | 169,6 | 265 | 169,7 | 1 265 |
| 21.02.2012 10:39:37 | 3 296 | 166,7 | 296 | 167,6 | 250 | 168,0 | 169,0 | 100 | 169,6 | 265 | 169,7 | 1 265 |
| 21.02.2012 10:19:22 | 3 296 | 166,7 | 296 | 167,6 | 250 | 168,0 | 169,6 | 165 | 169,7 | 1 165 | 170,0 | 4 523 |
| 21.02.2012 09:38:00 | 3 296 | 166,7 | 296 | 167,6 | 250 | 168,0 | 169,6 | 165 | 169,7 | 1 165 | 170,0 | 1 523 |
| 21.02.2012 09:30:33 | 546 | 167,6 | 500 | 167,8 | 250 | 168,0 | 169,6 | 165 | 169,7 | 1 165 | 170,0 | 1 523 |
| 21.02.2012 09:30:33 | 546 | 167,6 | 500 | 167,8 | 250 | 168,0 | 169,6 | 165 | 169,7 | 1 165 | 170,0 | 1 523 |
| 21.02.2012 09:26:04 | 3 296 | 166,7 | 296 | 167,6 | 250 | 167,8 | 169,6 | 165 | 169,7 | 1 165 | 170,0 | 1 523 |
| 21.02.2012 09:11:48 | 3 296 | 166,7 | 296 | 167,6 | 250 | 167,8 | 169,6 | 165 | 169,7 | 1 165 | 170,0 | 1 451 |
| 21.02.2012 09:11:47 | 498 | 166,5 | 296 | 167,6 | 250 | 167,8 | 169,6 | 165 | 169,7 | 1 165 | 170,0 | 1 451 |
| 21.02.2012 09:11:42 | 3 296 | 166,9 | 296 | 167,6 | 250 | 167,8 | 169,6 | 165 | 169,7 | 1 165 | 170,0 | 1 451 |
| 21.02.2012 09:10:05 | 3 356 | 166,9 | 356 | 167,6 | 250 | 167,8 | 169,6 | 165 | 169,7 | 1 165 | 170,0 | 1 451 |
| 21.02.2012 09:10:05 | 3 356 | 166,9 | 356 | 167,6 | 250 | 167,8 | 169,6 | 165 | 169,7 | 1 165 | 170,0 | 1 451 |
| 21.02.2012 09:07:43 | 3 356 | 166,9 | 356 | 167,6 | 250 | 167,8 | 169,7 | 1 000 | 170,0 | 1 286 | 170,5 | 1 366 |
| 21.02.2012 09:07:14 | 3 310 | 166,9 | 310 | 167,6 | 250 | 167,8 | 169,7 | 1 000 | 170,0 | 1 286 | 170,5 | 1 366 |
| 21.02.2012 09:07:14 | 3 310 | 166,9 | 310 | 167,6 | 250 | 167,8 | 169,7 | 1 000 | 170,0 | 1 286 | 170,5 | 1 366 |
| 21.02.2012 09:05:23 | 3 262 | 166,5 | 3 060 | 166,9 | 60 | 167,6 | 169,7 | 1 000 | 170,0 | 1 286 | 170,5 | 1 366 |
| 21.02.2012 09:00:16 | 3 262 | 166,5 | 3 060 | 166,9 | 60 | 167,6 | 169,7 | 1 000 | 170,0 | 1 286 | 170,5 | 1 366 |
| 20.02.2012 16:45:58 | 1 216 | 167,6 | 156 | 167,7 | 50 | 168,0 | 169,0 | 40 | 169,2 | 140 | 169,3 | 330 |
| 20.02.2012 16:45:57 | 1 216 | 167,6 | 156 | 167,7 | 50 | 168,0 | 169,0 | 40 | 169,2 | 140 | 169,3 | 330 |
| 20.02.2012 16:22:58 | 1 216 | 167,6 | 156 | 167,7 | 50 | 168,0 | 169,0 | 40 | 169,2 | 140 | 169,3 | 330 |