RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2012 16:59:28 | 3 560 | 166,8 | 3 500 | 167,0 | 250 | 167,5 | 168,8 | 41 | 169,0 | 85 | 169,6 | 3 085 |
| 17.02.2012 16:59:26 | 560 | 166,8 | 500 | 167,0 | 250 | 167,5 | 168,8 | 41 | 169,0 | 85 | 169,6 | 3 085 |
| 17.02.2012 16:59:26 | 560 | 166,8 | 500 | 167,0 | 250 | 167,5 | 168,8 | 41 | 169,0 | 85 | 169,6 | 3 085 |
| 17.02.2012 16:59:17 | 560 | 166,8 | 500 | 167,0 | 250 | 167,5 | 168,8 | 41 | 169,0 | 85 | 169,6 | 3 085 |
| 17.02.2012 16:59:17 | 560 | 166,8 | 500 | 167,0 | 250 | 167,5 | 168,8 | 41 | 169,0 | 85 | 169,6 | 3 085 |
| 17.02.2012 16:59:17 | 560 | 166,8 | 500 | 167,0 | 250 | 167,5 | 168,8 | 41 | 169,0 | 85 | 169,6 | 3 085 |
| 17.02.2012 16:59:17 | 3 310 | 167,0 | 3 060 | 167,5 | 2 810 | 168,0 | 168,8 | 41 | 169,0 | 85 | 169,6 | 3 085 |
| 17.02.2012 16:59:17 | 3 310 | 167,0 | 3 060 | 167,5 | 2 810 | 168,0 | 168,8 | 41 | 169,0 | 85 | 169,6 | 3 085 |
| 17.02.2012 16:59:15 | 560 | 166,8 | 500 | 167,0 | 250 | 167,5 | 168,0 | 190 | 168,8 | 231 | 169,0 | 275 |
| 17.02.2012 16:59:08 | 560 | 166,8 | 500 | 167,0 | 250 | 167,5 | 168,0 | 190 | 168,8 | 231 | 169,0 | 275 |
| 17.02.2012 16:59:08 | 3 560 | 166,8 | 3 500 | 167,0 | 250 | 167,5 | 168,0 | 190 | 168,8 | 231 | 169,0 | 275 |
| 17.02.2012 16:58:59 | 3 500 | 167,0 | 3 250 | 167,3 | 250 | 167,5 | 168,0 | 190 | 168,8 | 231 | 169,0 | 275 |
| 17.02.2012 16:58:57 | 560 | 166,8 | 500 | 167,0 | 250 | 167,5 | 168,0 | 190 | 168,8 | 231 | 169,0 | 275 |
| 17.02.2012 16:38:21 | 3 560 | 166,8 | 3 500 | 167,0 | 250 | 167,5 | 168,0 | 190 | 168,8 | 231 | 169,0 | 275 |
| 17.02.2012 16:36:47 | 3 560 | 166,8 | 3 500 | 167,0 | 250 | 167,5 | 168,0 | 190 | 168,8 | 231 | 169,0 | 275 |
| 17.02.2012 16:36:44 | 560 | 166,8 | 500 | 167,0 | 250 | 167,5 | 168,0 | 190 | 168,8 | 231 | 169,0 | 275 |
| 17.02.2012 16:29:36 | 3 560 | 166,8 | 3 500 | 167,0 | 250 | 167,5 | 168,0 | 190 | 168,8 | 231 | 169,0 | 275 |
| 17.02.2012 16:29:36 | 3 560 | 166,8 | 3 500 | 167,0 | 250 | 167,5 | 168,0 | 190 | 168,8 | 231 | 169,0 | 275 |
| 17.02.2012 16:29:36 | 3 560 | 166,8 | 3 500 | 167,0 | 250 | 167,5 | 168,0 | 190 | 168,8 | 231 | 169,0 | 275 |
| 17.02.2012 16:22:14 | 3 560 | 166,8 | 3 500 | 167,0 | 250 | 167,5 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 16:22:14 | 3 560 | 166,8 | 3 500 | 167,0 | 250 | 167,5 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 16:22:05 | 3 608 | 166,5 | 3 310 | 166,8 | 3 250 | 167,0 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 16:21:53 | 3 560 | 166,7 | 3 310 | 166,8 | 3 250 | 167,0 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 16:18:45 | 3 560 | 166,8 | 3 500 | 166,9 | 3 250 | 167,0 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 16:18:45 | 3 560 | 166,8 | 3 500 | 166,9 | 3 250 | 167,0 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 16:18:44 | 560 | 166,8 | 500 | 166,9 | 250 | 167,0 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 16:13:44 | 560 | 166,8 | 500 | 166,9 | 250 | 167,0 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 16:10:22 | 560 | 166,8 | 500 | 166,9 | 250 | 167,0 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 16:09:12 | 560 | 166,8 | 500 | 166,9 | 250 | 167,0 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 16:09:09 | 560 | 166,8 | 500 | 166,9 | 250 | 167,0 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 16:09:05 | 560 | 166,8 | 500 | 166,9 | 250 | 167,0 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 15:18:04 | 560 | 166,8 | 500 | 166,9 | 250 | 167,0 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 15:18:01 | 560 | 166,8 | 500 | 166,9 | 250 | 167,0 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 15:00:29 | 560 | 166,8 | 500 | 166,9 | 250 | 167,0 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 15:00:29 | 560 | 166,8 | 500 | 166,9 | 250 | 167,0 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 14:38:51 | 560 | 166,7 | 310 | 166,8 | 250 | 166,9 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 14:38:51 | 560 | 166,7 | 310 | 166,8 | 250 | 166,9 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 14:31:42 | 608 | 166,5 | 310 | 166,7 | 60 | 166,8 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 14:31:42 | 608 | 166,5 | 310 | 166,7 | 60 | 166,8 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 14:25:25 | 1 798 | 166,0 | 548 | 166,5 | 250 | 166,7 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 14:25:12 | 798 | 166,2 | 548 | 166,5 | 250 | 166,7 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 14:23:06 | 798 | 166,2 | 548 | 166,5 | 250 | 166,7 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 14:22:37 | 798 | 166,2 | 548 | 166,5 | 250 | 166,7 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 14:17:43 | 1 548 | 166,0 | 548 | 166,5 | 250 | 166,7 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 14:16:22 | 1 048 | 166,1 | 548 | 166,5 | 250 | 166,7 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 14:16:19 | 1 048 | 166,1 | 548 | 166,5 | 250 | 166,7 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 14:16:17 | 1 048 | 166,1 | 548 | 166,5 | 250 | 166,7 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 14:16:14 | 1 048 | 166,1 | 548 | 166,5 | 250 | 166,7 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 14:10:53 | 1 048 | 166,1 | 548 | 166,5 | 250 | 166,7 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |
| 17.02.2012 14:10:53 | 1 048 | 166,1 | 548 | 166,5 | 250 | 166,7 | 168,0 | 250 | 168,8 | 291 | 169,0 | 335 |