RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2012 16:46:09 | 854 | 166,5 | 354 | 166,9 | 60 | 168,0 | 168,8 | 41 | 169,0 | 541 | 169,3 | 3 541 |
| 16.02.2012 16:45:39 | 854 | 166,5 | 354 | 166,9 | 60 | 168,0 | 168,8 | 41 | 169,0 | 541 | 169,3 | 3 541 |
| 16.02.2012 16:37:14 | 434 | 166,9 | 140 | 167,0 | 60 | 168,0 | 168,8 | 41 | 169,0 | 541 | 169,3 | 3 541 |
| 16.02.2012 16:37:10 | 434 | 166,9 | 140 | 167,0 | 60 | 168,0 | 168,8 | 41 | 169,0 | 541 | 169,7 | 791 |
| 16.02.2012 16:23:38 | 434 | 166,9 | 140 | 167,0 | 60 | 168,0 | 168,8 | 41 | 169,0 | 541 | 169,3 | 3 541 |
| 16.02.2012 16:23:38 | 434 | 166,9 | 140 | 167,0 | 60 | 168,0 | 168,8 | 41 | 169,0 | 541 | 169,3 | 3 541 |
| 16.02.2012 16:21:09 | 874 | 166,5 | 374 | 166,9 | 80 | 167,0 | 168,8 | 41 | 169,0 | 541 | 169,3 | 3 541 |
| 16.02.2012 16:16:41 | 874 | 166,5 | 374 | 166,9 | 80 | 167,0 | 168,8 | 41 | 169,0 | 541 | 169,3 | 3 541 |
| 16.02.2012 16:16:38 | 874 | 166,5 | 374 | 166,9 | 80 | 167,0 | 168,8 | 41 | 169,0 | 541 | 169,6 | 1 041 |
| 16.02.2012 16:15:55 | 874 | 166,5 | 374 | 166,9 | 80 | 167,0 | 168,8 | 41 | 169,0 | 541 | 169,5 | 3 541 |
| 16.02.2012 16:15:53 | 874 | 166,5 | 374 | 166,9 | 80 | 167,0 | 168,8 | 41 | 169,0 | 541 | 169,6 | 1 041 |
| 16.02.2012 16:14:41 | 874 | 166,5 | 374 | 166,9 | 80 | 167,0 | 168,8 | 41 | 169,0 | 541 | 169,6 | 1 041 |
| 16.02.2012 16:14:37 | 874 | 166,5 | 374 | 166,9 | 80 | 167,0 | 168,8 | 41 | 169,0 | 541 | 169,6 | 1 041 |
| 16.02.2012 16:14:34 | 874 | 166,5 | 374 | 166,9 | 80 | 167,0 | 168,8 | 41 | 169,0 | 541 | 169,5 | 3 541 |
| 16.02.2012 16:14:30 | 874 | 166,5 | 374 | 166,9 | 80 | 167,0 | 168,8 | 41 | 169,0 | 541 | 169,6 | 1 041 |
| 16.02.2012 16:12:27 | 874 | 166,5 | 374 | 166,9 | 80 | 167,0 | 168,8 | 41 | 169,0 | 541 | 169,6 | 1 041 |
| 16.02.2012 16:12:27 | 874 | 166,5 | 374 | 166,9 | 80 | 167,0 | 168,8 | 41 | 169,0 | 541 | 169,6 | 1 041 |
| 16.02.2012 15:53:04 | 874 | 166,5 | 374 | 166,9 | 80 | 167,0 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 15:53:00 | 874 | 166,5 | 374 | 166,9 | 80 | 167,0 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 15:52:53 | 874 | 166,5 | 374 | 166,9 | 80 | 167,0 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 15:52:46 | 874 | 166,5 | 374 | 166,9 | 80 | 167,0 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 15:52:44 | 874 | 166,5 | 374 | 166,9 | 80 | 167,0 | 169,0 | 500 | 169,5 | 3 500 | 169,6 | 4 000 |
| 16.02.2012 15:52:38 | 874 | 166,5 | 374 | 166,9 | 80 | 167,0 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 15:48:44 | 874 | 166,5 | 374 | 166,9 | 80 | 167,0 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 15:35:48 | 1 124 | 166,5 | 374 | 166,9 | 80 | 167,0 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 15:35:46 | 1 124 | 166,5 | 374 | 166,9 | 80 | 167,0 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 15:31:13 | 1 124 | 166,5 | 374 | 166,9 | 80 | 167,0 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 15:26:50 | 1 194 | 166,5 | 444 | 166,9 | 80 | 167,0 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 15:26:50 | 1 194 | 166,5 | 444 | 166,9 | 80 | 167,0 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 15:02:40 | 1 364 | 166,2 | 1 114 | 166,5 | 364 | 166,9 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 15:01:14 | 1 114 | 166,2 | 864 | 166,5 | 364 | 166,9 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 15:01:14 | 1 114 | 166,2 | 864 | 166,5 | 364 | 166,9 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 15:00:11 | 1 114 | 166,5 | 614 | 166,9 | 250 | 167,0 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 15:00:11 | 1 114 | 166,5 | 614 | 166,9 | 250 | 167,0 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 14:57:43 | 1 114 | 166,2 | 864 | 166,5 | 364 | 166,9 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 14:57:43 | 1 114 | 166,2 | 864 | 166,5 | 364 | 166,9 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 14:53:30 | 864 | 166,2 | 614 | 166,5 | 114 | 166,9 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 14:15:13 | 864 | 166,2 | 614 | 166,5 | 114 | 166,9 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 14:11:58 | 864 | 166,5 | 364 | 166,8 | 114 | 166,9 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 14:11:58 | 864 | 166,5 | 364 | 166,8 | 114 | 166,9 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 14:06:50 | 794 | 166,5 | 294 | 166,8 | 44 | 166,9 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 14:06:23 | 794 | 166,5 | 294 | 166,8 | 44 | 166,9 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 13:58:07 | 794 | 166,2 | 544 | 166,5 | 44 | 166,9 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 13:58:07 | 794 | 166,2 | 544 | 166,5 | 44 | 166,9 | 169,0 | 500 | 169,6 | 1 000 | 169,7 | 1 250 |
| 16.02.2012 13:46:17 | 794 | 166,2 | 544 | 166,5 | 44 | 166,9 | 169,6 | 500 | 169,7 | 750 | 170,0 | 1 491 |
| 16.02.2012 13:46:07 | 794 | 166,5 | 294 | 166,8 | 44 | 166,9 | 169,6 | 500 | 169,7 | 750 | 170,0 | 1 491 |
| 16.02.2012 13:46:07 | 794 | 166,5 | 294 | 166,8 | 44 | 166,9 | 169,6 | 500 | 169,7 | 750 | 170,0 | 1 491 |
| 16.02.2012 13:45:25 | 794 | 166,5 | 294 | 166,8 | 44 | 166,9 | 169,7 | 250 | 170,0 | 991 | 170,5 | 1 071 |
| 16.02.2012 13:45:25 | 794 | 166,5 | 294 | 166,8 | 44 | 166,9 | 169,7 | 250 | 170,0 | 991 | 170,5 | 1 071 |
| 16.02.2012 13:45:25 | 794 | 166,5 | 294 | 166,8 | 44 | 166,9 | 169,7 | 250 | 170,0 | 991 | 170,5 | 1 071 |