RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2012 16:54:51 | 291 | 171,4 | 281 | 171,6 | 31 | 173,0 | 173,3 | 450 | 173,5 | 508 | 174,0 | 780 |
| 01.02.2012 16:54:51 | 291 | 171,4 | 281 | 171,6 | 31 | 173,0 | 173,3 | 450 | 173,5 | 508 | 174,0 | 780 |
| 01.02.2012 16:54:51 | 291 | 171,4 | 281 | 171,6 | 31 | 173,0 | 173,3 | 450 | 173,5 | 508 | 174,0 | 780 |
| 01.02.2012 16:50:54 | 1 260 | 171,2 | 260 | 171,4 | 250 | 171,6 | 173,3 | 500 | 173,5 | 558 | 174,0 | 830 |
| 01.02.2012 16:50:54 | 1 260 | 171,2 | 260 | 171,4 | 250 | 171,6 | 173,3 | 500 | 173,5 | 558 | 174,0 | 830 |
| 01.02.2012 16:50:54 | 1 260 | 171,2 | 260 | 171,4 | 250 | 171,6 | 173,3 | 500 | 173,5 | 558 | 174,0 | 830 |
| 01.02.2012 16:50:54 | 291 | 171,4 | 281 | 171,6 | 31 | 173,0 | 173,3 | 500 | 173,5 | 558 | 174,0 | 830 |
| 01.02.2012 16:50:54 | 291 | 171,4 | 281 | 171,6 | 31 | 173,0 | 173,3 | 500 | 173,5 | 558 | 174,0 | 830 |
| 01.02.2012 16:37:01 | 1 260 | 171,2 | 260 | 171,4 | 250 | 171,6 | 173,0 | 469 | 173,3 | 969 | 173,5 | 1 027 |
| 01.02.2012 16:36:58 | 1 260 | 171,2 | 260 | 171,4 | 250 | 171,6 | 173,0 | 469 | 173,3 | 969 | 173,5 | 1 027 |
| 01.02.2012 16:34:19 | 1 260 | 171,2 | 260 | 171,4 | 250 | 171,6 | 173,0 | 469 | 173,3 | 969 | 173,5 | 1 027 |
| 01.02.2012 16:34:19 | 1 260 | 171,2 | 260 | 171,4 | 250 | 171,6 | 173,0 | 469 | 173,3 | 969 | 173,5 | 1 027 |
| 01.02.2012 16:22:10 | 1 510 | 171,0 | 1 010 | 171,2 | 10 | 171,4 | 173,0 | 469 | 173,3 | 969 | 173,5 | 1 027 |
| 01.02.2012 16:22:10 | 1 510 | 171,0 | 1 010 | 171,2 | 10 | 171,4 | 173,0 | 469 | 173,3 | 969 | 173,5 | 1 027 |
| 01.02.2012 16:22:10 | 1 510 | 171,0 | 1 010 | 171,2 | 10 | 171,4 | 173,0 | 469 | 173,3 | 969 | 173,5 | 1 027 |
| 01.02.2012 16:17:17 | 1 560 | 171,0 | 1 060 | 171,2 | 60 | 171,4 | 173,0 | 469 | 173,3 | 969 | 173,5 | 1 027 |
| 01.02.2012 16:17:17 | 1 560 | 171,0 | 1 060 | 171,2 | 60 | 171,4 | 173,0 | 469 | 173,3 | 969 | 173,5 | 1 027 |
| 01.02.2012 16:17:04 | 4 500 | 170,9 | 1 500 | 171,0 | 1 000 | 171,2 | 173,0 | 469 | 173,3 | 969 | 173,5 | 1 027 |
| 01.02.2012 16:14:20 | 1 547 | 171,0 | 1 047 | 171,1 | 1 000 | 171,2 | 173,0 | 469 | 173,3 | 969 | 173,5 | 1 027 |
| 01.02.2012 16:12:12 | 2 547 | 171,0 | 1 047 | 171,1 | 1 000 | 171,2 | 173,0 | 469 | 173,3 | 969 | 173,5 | 1 027 |
| 01.02.2012 16:12:12 | 2 547 | 171,0 | 1 047 | 171,1 | 1 000 | 171,2 | 173,0 | 469 | 173,3 | 969 | 173,5 | 1 027 |
| 01.02.2012 16:10:17 | 4 547 | 170,9 | 1 547 | 171,0 | 47 | 171,1 | 173,0 | 469 | 173,3 | 969 | 173,5 | 1 027 |
| 01.02.2012 16:10:17 | 4 547 | 170,9 | 1 547 | 171,0 | 47 | 171,1 | 173,0 | 469 | 173,3 | 969 | 173,5 | 1 027 |
| 01.02.2012 16:03:18 | 4 600 | 170,1 | 4 500 | 170,9 | 1 500 | 171,0 | 173,0 | 469 | 173,3 | 969 | 173,5 | 1 027 |
| 01.02.2012 16:00:35 | 1 646 | 169,5 | 1 600 | 170,1 | 1 500 | 171,0 | 173,0 | 469 | 173,3 | 969 | 173,5 | 1 027 |
| 01.02.2012 16:00:35 | 4 600 | 170,1 | 4 500 | 170,9 | 1 500 | 171,0 | 173,0 | 469 | 173,3 | 969 | 173,5 | 1 027 |
| 01.02.2012 15:53:12 | 4 600 | 170,1 | 4 500 | 170,7 | 1 500 | 171,0 | 173,0 | 469 | 173,3 | 969 | 173,5 | 1 027 |
| 01.02.2012 15:50:02 | 4 600 | 170,1 | 4 500 | 170,7 | 1 500 | 171,0 | 173,0 | 469 | 173,3 | 969 | 174,0 | 1 241 |
| 01.02.2012 15:50:02 | 4 600 | 170,1 | 4 500 | 170,7 | 1 500 | 171,0 | 173,0 | 469 | 173,3 | 969 | 174,0 | 1 241 |
| 01.02.2012 15:47:21 | 4 100 | 170,1 | 4 000 | 170,7 | 1 000 | 171,0 | 173,0 | 469 | 173,3 | 969 | 174,0 | 1 241 |
| 01.02.2012 15:47:21 | 4 100 | 170,1 | 4 000 | 170,7 | 1 000 | 171,0 | 173,0 | 469 | 173,3 | 969 | 174,0 | 1 241 |
| 01.02.2012 15:42:36 | 5 000 | 170,7 | 2 000 | 171,0 | 1 000 | 171,2 | 173,0 | 469 | 173,3 | 969 | 174,0 | 1 241 |
| 01.02.2012 15:41:59 | 2 250 | 171,0 | 1 250 | 171,1 | 1 000 | 171,2 | 173,0 | 469 | 173,3 | 969 | 174,0 | 1 241 |
| 01.02.2012 15:41:59 | 2 250 | 171,0 | 1 250 | 171,1 | 1 000 | 171,2 | 173,0 | 469 | 173,3 | 969 | 174,0 | 1 241 |
| 01.02.2012 15:41:34 | 4 250 | 170,7 | 1 250 | 171,0 | 250 | 171,1 | 173,0 | 469 | 173,3 | 969 | 174,0 | 1 241 |
| 01.02.2012 15:41:34 | 4 250 | 170,7 | 1 250 | 171,0 | 250 | 171,1 | 173,0 | 469 | 173,3 | 969 | 174,0 | 1 241 |
| 01.02.2012 15:41:08 | 4 100 | 170,1 | 4 000 | 170,7 | 1 000 | 171,0 | 173,0 | 469 | 173,3 | 969 | 174,0 | 1 241 |
| 01.02.2012 15:37:36 | 4 100 | 170,1 | 4 000 | 170,7 | 1 000 | 171,0 | 173,0 | 469 | 173,3 | 969 | 174,0 | 1 241 |
| 01.02.2012 15:37:36 | 4 100 | 170,1 | 4 000 | 170,7 | 1 000 | 171,0 | 173,0 | 469 | 173,3 | 969 | 174,0 | 1 241 |
| 01.02.2012 15:37:36 | 4 100 | 170,1 | 4 000 | 170,7 | 1 000 | 171,0 | 173,0 | 469 | 173,3 | 969 | 174,0 | 1 241 |
| 01.02.2012 15:37:08 | 4 070 | 170,7 | 1 070 | 171,0 | 70 | 171,1 | 173,0 | 469 | 173,3 | 969 | 174,0 | 1 241 |
| 01.02.2012 15:37:08 | 4 070 | 170,7 | 1 070 | 171,0 | 70 | 171,1 | 173,0 | 469 | 173,3 | 969 | 174,0 | 1 241 |
| 01.02.2012 15:28:00 | 4 100 | 170,1 | 4 000 | 170,7 | 1 000 | 171,0 | 173,0 | 469 | 173,3 | 969 | 174,0 | 1 241 |
| 01.02.2012 15:27:57 | 1 350 | 169,6 | 1 100 | 170,1 | 1 000 | 171,0 | 173,0 | 469 | 173,3 | 969 | 174,0 | 1 241 |
| 01.02.2012 15:26:19 | 4 100 | 170,1 | 4 000 | 170,9 | 1 000 | 171,0 | 172,9 | 250 | 173,0 | 980 | 173,3 | 1 480 |
| 01.02.2012 15:26:19 | 4 100 | 170,1 | 4 000 | 170,9 | 1 000 | 171,0 | 172,9 | 250 | 173,0 | 980 | 173,3 | 1 480 |
| 01.02.2012 15:26:19 | 4 100 | 170,1 | 4 000 | 170,9 | 1 000 | 171,0 | 172,9 | 250 | 173,0 | 980 | 173,3 | 1 480 |
| 01.02.2012 15:26:19 | 4 100 | 170,1 | 4 000 | 170,9 | 1 000 | 171,0 | 173,0 | 469 | 173,3 | 969 | 174,0 | 1 241 |
| 01.02.2012 15:26:19 | 4 100 | 170,1 | 4 000 | 170,9 | 1 000 | 171,0 | 173,0 | 469 | 173,3 | 969 | 174,0 | 1 241 |
| 01.02.2012 15:26:19 | 4 100 | 170,1 | 4 000 | 170,9 | 1 000 | 171,0 | 173,0 | 469 | 173,3 | 969 | 174,0 | 1 241 |