RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2012 16:50:17 | 458 | 166,0 | 358 | 167,6 | 204 | 168,0 | 169,0 | 136 | 169,9 | 236 | 170,0 | 586 |
| 13.01.2012 16:46:32 | 458 | 166,0 | 358 | 167,6 | 204 | 168,0 | 169,0 | 136 | 169,9 | 236 | 170,0 | 586 |
| 13.01.2012 16:46:32 | 458 | 166,0 | 358 | 167,6 | 204 | 168,0 | 169,0 | 136 | 169,9 | 236 | 170,0 | 586 |
| 13.01.2012 16:46:32 | 458 | 166,0 | 358 | 167,6 | 204 | 168,0 | 169,9 | 100 | 170,0 | 450 | 170,5 | 778 |
| 13.01.2012 16:46:32 | 458 | 166,0 | 358 | 167,6 | 204 | 168,0 | 169,9 | 100 | 170,0 | 450 | 170,5 | 778 |
| 13.01.2012 16:46:32 | 458 | 166,0 | 358 | 167,6 | 204 | 168,0 | 169,9 | 100 | 170,0 | 450 | 170,5 | 778 |
| 13.01.2012 16:36:13 | 422 | 167,6 | 268 | 168,0 | 64 | 169,0 | 169,9 | 100 | 170,0 | 450 | 170,5 | 778 |
| 13.01.2012 16:36:10 | 422 | 167,6 | 268 | 168,0 | 64 | 169,0 | 169,9 | 100 | 170,0 | 450 | 170,5 | 778 |
| 13.01.2012 16:32:31 | 422 | 167,6 | 268 | 168,0 | 64 | 169,0 | 169,9 | 100 | 170,0 | 450 | 170,5 | 778 |
| 13.01.2012 16:31:24 | 422 | 167,6 | 268 | 168,0 | 64 | 169,0 | 169,9 | 100 | 170,0 | 450 | 170,5 | 778 |
| 13.01.2012 16:29:41 | 422 | 167,6 | 268 | 168,0 | 64 | 169,0 | 169,9 | 100 | 170,0 | 450 | 170,5 | 778 |
| 13.01.2012 16:26:31 | 3 358 | 165,5 | 358 | 167,6 | 204 | 168,0 | 169,9 | 100 | 170,0 | 390 | 170,5 | 718 |
| 13.01.2012 16:26:31 | 3 358 | 165,5 | 358 | 167,6 | 204 | 168,0 | 169,9 | 100 | 170,0 | 390 | 170,5 | 718 |
| 13.01.2012 16:26:31 | 3 358 | 165,5 | 358 | 167,6 | 204 | 168,0 | 169,9 | 100 | 170,0 | 390 | 170,5 | 718 |
| 13.01.2012 16:26:31 | 422 | 167,6 | 268 | 168,0 | 64 | 169,0 | 169,9 | 100 | 170,0 | 390 | 170,5 | 718 |
| 13.01.2012 16:26:31 | 422 | 167,6 | 268 | 168,0 | 64 | 169,0 | 169,9 | 100 | 170,0 | 390 | 170,5 | 718 |
| 13.01.2012 16:25:42 | 3 358 | 165,5 | 358 | 167,6 | 204 | 168,0 | 169,0 | 186 | 169,9 | 286 | 170,0 | 576 |
| 13.01.2012 16:24:27 | 608 | 167,6 | 454 | 167,7 | 204 | 168,0 | 169,0 | 186 | 169,9 | 286 | 170,0 | 576 |
| 13.01.2012 16:24:27 | 608 | 167,6 | 454 | 167,7 | 204 | 168,0 | 169,0 | 186 | 169,9 | 286 | 170,0 | 576 |
| 13.01.2012 16:24:06 | 704 | 167,7 | 454 | 168,0 | 250 | 168,1 | 169,0 | 186 | 169,9 | 286 | 170,0 | 576 |
| 13.01.2012 16:24:06 | 704 | 167,7 | 454 | 168,0 | 250 | 168,1 | 169,0 | 186 | 169,9 | 286 | 170,0 | 576 |
| 13.01.2012 16:17:32 | 704 | 168,0 | 500 | 168,1 | 250 | 168,3 | 169,0 | 186 | 169,9 | 286 | 170,0 | 576 |
| 13.01.2012 16:17:32 | 704 | 168,0 | 500 | 168,1 | 250 | 168,3 | 169,0 | 186 | 169,9 | 286 | 170,0 | 576 |
| 13.01.2012 15:38:51 | 704 | 167,7 | 454 | 168,0 | 250 | 168,1 | 169,0 | 186 | 169,9 | 286 | 170,0 | 576 |
| 13.01.2012 15:37:12 | 704 | 167,7 | 454 | 168,0 | 250 | 168,1 | 169,0 | 186 | 169,9 | 286 | 170,0 | 576 |
| 13.01.2012 15:30:23 | 704 | 167,7 | 454 | 168,0 | 250 | 168,1 | 169,0 | 186 | 169,9 | 286 | 170,0 | 576 |
| 13.01.2012 15:30:23 | 704 | 167,7 | 454 | 168,0 | 250 | 168,1 | 169,0 | 186 | 169,9 | 286 | 170,0 | 576 |
| 13.01.2012 15:07:42 | 608 | 167,6 | 454 | 167,7 | 204 | 168,0 | 169,0 | 186 | 169,9 | 286 | 170,0 | 576 |
| 13.01.2012 15:07:42 | 608 | 167,6 | 454 | 167,7 | 204 | 168,0 | 169,0 | 186 | 169,9 | 286 | 170,0 | 576 |
| 13.01.2012 15:07:42 | 608 | 167,6 | 454 | 167,7 | 204 | 168,0 | 169,0 | 186 | 169,9 | 286 | 170,0 | 576 |
| 13.01.2012 15:06:45 | 632 | 167,6 | 478 | 167,7 | 228 | 168,0 | 169,0 | 186 | 169,9 | 286 | 170,0 | 576 |
| 13.01.2012 15:06:45 | 632 | 167,6 | 478 | 167,7 | 228 | 168,0 | 169,0 | 186 | 169,9 | 286 | 170,0 | 576 |
| 13.01.2012 15:06:45 | 632 | 167,6 | 478 | 167,7 | 228 | 168,0 | 169,0 | 186 | 169,9 | 286 | 170,0 | 576 |
| 13.01.2012 14:46:49 | 632 | 167,6 | 478 | 167,7 | 228 | 168,0 | 169,0 | 206 | 169,9 | 306 | 170,0 | 596 |
| 13.01.2012 14:10:34 | 632 | 167,6 | 478 | 167,7 | 228 | 168,0 | 169,0 | 206 | 169,9 | 306 | 170,0 | 346 |
| 13.01.2012 14:10:34 | 632 | 167,6 | 478 | 167,7 | 228 | 168,0 | 169,0 | 206 | 169,9 | 306 | 170,0 | 346 |
| 13.01.2012 14:10:34 | 632 | 167,6 | 478 | 167,7 | 228 | 168,0 | 169,0 | 206 | 169,9 | 306 | 170,0 | 346 |
| 13.01.2012 12:30:44 | 654 | 167,6 | 500 | 167,7 | 250 | 168,0 | 169,0 | 206 | 169,9 | 306 | 170,0 | 346 |
| 13.01.2012 12:30:44 | 654 | 167,6 | 500 | 167,7 | 250 | 168,0 | 169,0 | 206 | 169,9 | 306 | 170,0 | 346 |
| 13.01.2012 11:58:22 | 654 | 167,6 | 500 | 167,7 | 250 | 168,0 | 169,0 | 181 | 169,9 | 281 | 170,0 | 321 |
| 13.01.2012 11:34:50 | 3 404 | 165,5 | 404 | 167,6 | 250 | 168,0 | 169,0 | 181 | 169,9 | 281 | 170,0 | 321 |
| 13.01.2012 11:24:31 | 904 | 166,6 | 404 | 167,6 | 250 | 168,0 | 169,0 | 181 | 169,9 | 281 | 170,0 | 321 |
| 13.01.2012 09:34:01 | 904 | 166,6 | 404 | 167,6 | 250 | 168,0 | 169,0 | 181 | 169,9 | 281 | 170,0 | 321 |
| 13.01.2012 09:34:01 | 904 | 166,6 | 404 | 167,6 | 250 | 168,0 | 169,0 | 181 | 169,9 | 281 | 170,0 | 321 |
| 13.01.2012 09:34:01 | 904 | 166,6 | 404 | 167,6 | 250 | 168,0 | 169,0 | 181 | 169,9 | 281 | 170,0 | 321 |
| 13.01.2012 09:25:38 | 904 | 166,6 | 404 | 167,6 | 250 | 168,0 | 169,0 | 269 | 169,9 | 369 | 170,0 | 409 |
| 13.01.2012 09:24:58 | 904 | 166,6 | 404 | 167,6 | 250 | 168,0 | 169,0 | 269 | 169,9 | 369 | 170,0 | 409 |
| 13.01.2012 09:24:58 | 904 | 166,6 | 404 | 167,6 | 250 | 168,0 | 169,0 | 269 | 169,9 | 369 | 170,0 | 409 |
| 13.01.2012 09:24:58 | 904 | 166,6 | 404 | 167,6 | 250 | 168,0 | 169,0 | 269 | 169,9 | 369 | 170,0 | 409 |
| 13.01.2012 09:14:07 | 904 | 166,6 | 404 | 167,6 | 250 | 168,0 | 169,0 | 519 | 169,9 | 619 | 170,0 | 659 |