RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2011 16:43:56 | 360 | 167,1 | 110 | 167,2 | 50 | 167,3 | 168,8 | 250 | 169,0 | 600 | 170,0 | 772 |
| 23.12.2011 16:43:56 | 360 | 167,1 | 110 | 167,2 | 50 | 167,3 | 168,8 | 250 | 169,0 | 600 | 170,0 | 772 |
| 23.12.2011 16:42:08 | 360 | 167,1 | 110 | 167,2 | 50 | 167,3 | 169,0 | 350 | 170,0 | 522 | 170,5 | 794 |
| 23.12.2011 16:42:08 | 360 | 167,1 | 110 | 167,2 | 50 | 167,3 | 169,0 | 350 | 170,0 | 522 | 170,5 | 794 |
| 23.12.2011 16:42:08 | 360 | 167,1 | 110 | 167,2 | 50 | 167,3 | 169,0 | 350 | 170,0 | 522 | 170,5 | 794 |
| 23.12.2011 16:29:20 | 360 | 167,1 | 110 | 167,2 | 50 | 167,3 | 169,0 | 425 | 170,0 | 597 | 170,5 | 869 |
| 23.12.2011 16:29:20 | 360 | 167,1 | 110 | 167,2 | 50 | 167,3 | 169,0 | 425 | 170,0 | 597 | 170,5 | 869 |
| 23.12.2011 16:29:20 | 360 | 167,1 | 110 | 167,2 | 50 | 167,3 | 169,0 | 425 | 170,0 | 597 | 170,5 | 869 |
| 23.12.2011 16:28:06 | 460 | 167,0 | 360 | 167,1 | 110 | 167,2 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 16:28:06 | 460 | 167,0 | 360 | 167,1 | 110 | 167,2 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 16:28:06 | 360 | 167,1 | 110 | 167,2 | 50 | 167,3 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 16:28:06 | 360 | 167,1 | 110 | 167,2 | 50 | 167,3 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 16:25:34 | 400 | 167,0 | 300 | 167,1 | 50 | 167,2 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 16:25:34 | 400 | 167,0 | 300 | 167,1 | 50 | 167,2 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 16:25:34 | 400 | 167,0 | 300 | 167,1 | 50 | 167,2 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 15:15:23 | 400 | 167,0 | 300 | 167,1 | 50 | 167,2 | 168,8 | 250 | 169,0 | 750 | 170,0 | 922 |
| 23.12.2011 15:15:23 | 400 | 167,0 | 300 | 167,1 | 50 | 167,2 | 168,8 | 250 | 169,0 | 750 | 170,0 | 922 |
| 23.12.2011 15:12:30 | 2 350 | 166,0 | 350 | 167,0 | 250 | 167,1 | 168,8 | 250 | 169,0 | 750 | 170,0 | 922 |
| 23.12.2011 15:12:30 | 2 350 | 166,0 | 350 | 167,0 | 250 | 167,1 | 168,8 | 250 | 169,0 | 750 | 170,0 | 922 |
| 23.12.2011 14:33:21 | 400 | 167,0 | 300 | 167,1 | 50 | 167,2 | 168,8 | 250 | 169,0 | 750 | 170,0 | 922 |
| 23.12.2011 14:33:21 | 400 | 167,0 | 300 | 167,1 | 50 | 167,2 | 168,8 | 250 | 169,0 | 750 | 170,0 | 922 |
| 23.12.2011 14:02:59 | 400 | 167,0 | 300 | 167,1 | 50 | 167,2 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 14:02:00 | 400 | 167,0 | 300 | 167,1 | 50 | 167,2 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 14:02:00 | 400 | 167,0 | 300 | 167,1 | 50 | 167,2 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 14:02:00 | 400 | 167,0 | 300 | 167,1 | 50 | 167,2 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 12:27:16 | 2 400 | 166,0 | 400 | 167,0 | 300 | 167,1 | 168,8 | 250 | 169,0 | 750 | 170,0 | 922 |
| 23.12.2011 12:27:16 | 2 400 | 166,0 | 400 | 167,0 | 300 | 167,1 | 168,8 | 250 | 169,0 | 750 | 170,0 | 922 |
| 23.12.2011 12:27:16 | 400 | 167,0 | 300 | 167,1 | 50 | 167,2 | 168,8 | 250 | 169,0 | 750 | 170,0 | 922 |
| 23.12.2011 12:27:16 | 400 | 167,0 | 300 | 167,1 | 50 | 167,2 | 168,8 | 250 | 169,0 | 750 | 170,0 | 922 |
| 23.12.2011 12:26:47 | 2 150 | 166,0 | 150 | 167,0 | 50 | 167,1 | 168,8 | 250 | 169,0 | 750 | 170,0 | 922 |
| 23.12.2011 12:26:47 | 2 150 | 166,0 | 150 | 167,0 | 50 | 167,1 | 168,8 | 250 | 169,0 | 750 | 170,0 | 922 |
| 23.12.2011 12:26:47 | 2 150 | 166,0 | 150 | 167,0 | 50 | 167,9 | 168,8 | 250 | 169,0 | 750 | 170,0 | 922 |
| 23.12.2011 12:13:49 | 400 | 167,0 | 300 | 167,8 | 50 | 167,9 | 168,8 | 250 | 169,0 | 750 | 170,0 | 922 |
| 23.12.2011 11:07:08 | 800 | 167,7 | 300 | 167,8 | 50 | 167,9 | 168,8 | 250 | 169,0 | 750 | 170,0 | 922 |
| 23.12.2011 11:07:08 | 800 | 167,7 | 300 | 167,8 | 50 | 167,9 | 168,8 | 250 | 169,0 | 750 | 170,0 | 922 |
| 23.12.2011 10:12:53 | 900 | 167,0 | 800 | 167,7 | 300 | 167,8 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 10:12:53 | 900 | 167,0 | 800 | 167,7 | 300 | 167,8 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 10:12:53 | 800 | 167,7 | 300 | 167,8 | 50 | 167,9 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 10:12:53 | 800 | 167,7 | 300 | 167,8 | 50 | 167,9 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 10:12:27 | 650 | 167,0 | 550 | 167,7 | 50 | 167,8 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 10:08:13 | 800 | 167,5 | 550 | 167,6 | 500 | 167,7 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 10:08:13 | 800 | 167,5 | 550 | 167,6 | 500 | 167,7 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 10:08:13 | 800 | 167,5 | 550 | 167,7 | 50 | 167,8 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 10:08:13 | 800 | 167,5 | 550 | 167,7 | 50 | 167,8 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 10:07:57 | 400 | 167,0 | 300 | 167,5 | 50 | 167,6 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 10:07:33 | 800 | 167,3 | 300 | 167,5 | 50 | 167,6 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 10:07:33 | 800 | 167,3 | 300 | 167,5 | 50 | 167,6 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 09:57:47 | 850 | 167,0 | 750 | 167,3 | 250 | 167,5 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 09:57:47 | 850 | 167,0 | 750 | 167,3 | 250 | 167,5 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |
| 23.12.2011 09:57:21 | 2 600 | 166,0 | 600 | 167,0 | 500 | 167,3 | 169,0 | 500 | 170,0 | 672 | 170,5 | 944 |