RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2011 16:32:28 | 684 | 168,0 | 434 | 168,3 | 250 | 169,0 | 170,0 | 357 | 170,4 | 794 | 170,5 | 1 066 |
| 22.12.2011 16:32:28 | 684 | 168,0 | 434 | 168,3 | 250 | 169,0 | 170,0 | 357 | 170,4 | 794 | 170,5 | 1 066 |
| 22.12.2011 16:10:18 | 534 | 167,0 | 434 | 168,0 | 184 | 168,3 | 170,0 | 357 | 170,4 | 794 | 170,5 | 1 066 |
| 22.12.2011 15:43:17 | 1 184 | 167,1 | 434 | 168,0 | 184 | 168,3 | 170,0 | 357 | 170,4 | 794 | 170,5 | 1 066 |
| 22.12.2011 15:40:17 | 534 | 167,0 | 434 | 168,0 | 184 | 168,3 | 170,0 | 357 | 170,4 | 794 | 170,5 | 1 066 |
| 22.12.2011 15:40:17 | 534 | 167,0 | 434 | 168,0 | 184 | 168,3 | 170,0 | 357 | 170,4 | 794 | 170,5 | 1 066 |
| 22.12.2011 15:39:42 | 926 | 168,0 | 676 | 168,3 | 492 | 168,4 | 170,0 | 357 | 170,4 | 794 | 170,5 | 1 066 |
| 22.12.2011 15:39:42 | 926 | 168,0 | 676 | 168,3 | 492 | 168,4 | 170,0 | 357 | 170,4 | 794 | 170,5 | 1 066 |
| 22.12.2011 15:39:42 | 926 | 168,0 | 676 | 168,3 | 492 | 168,4 | 170,0 | 357 | 170,4 | 794 | 170,5 | 1 066 |
| 22.12.2011 12:45:19 | 1 426 | 168,0 | 1 176 | 168,3 | 992 | 168,4 | 170,0 | 357 | 170,4 | 794 | 170,5 | 1 066 |
| 22.12.2011 12:45:19 | 1 426 | 168,0 | 1 176 | 168,3 | 992 | 168,4 | 170,0 | 357 | 170,4 | 794 | 170,5 | 1 066 |
| 22.12.2011 11:42:48 | 1 426 | 168,0 | 1 176 | 168,3 | 992 | 168,4 | 170,0 | 291 | 170,4 | 728 | 170,5 | 1 000 |
| 22.12.2011 11:42:48 | 1 426 | 168,0 | 1 176 | 168,3 | 992 | 168,4 | 170,0 | 291 | 170,4 | 728 | 170,5 | 1 000 |
| 22.12.2011 11:42:48 | 1 426 | 168,0 | 1 176 | 168,3 | 992 | 168,4 | 170,0 | 291 | 170,4 | 728 | 170,5 | 1 000 |
| 22.12.2011 11:00:07 | 1 434 | 168,0 | 1 184 | 168,3 | 1 000 | 168,4 | 170,0 | 291 | 170,4 | 728 | 170,5 | 1 000 |
| 22.12.2011 10:59:27 | 1 434 | 168,0 | 1 184 | 168,3 | 1 000 | 168,4 | 170,0 | 291 | 170,5 | 563 | 170,9 | 813 |
| 22.12.2011 10:59:27 | 1 434 | 168,0 | 1 184 | 168,3 | 1 000 | 168,4 | 170,0 | 291 | 170,5 | 563 | 170,9 | 813 |
| 22.12.2011 10:57:00 | 1 434 | 168,0 | 1 184 | 168,3 | 1 000 | 168,4 | 170,0 | 183 | 170,5 | 455 | 170,9 | 705 |
| 22.12.2011 10:57:00 | 1 434 | 168,0 | 1 184 | 168,3 | 1 000 | 168,4 | 170,0 | 183 | 170,5 | 455 | 170,9 | 705 |
| 22.12.2011 10:50:35 | 1 434 | 168,0 | 1 184 | 168,3 | 1 000 | 168,4 | 170,0 | 172 | 170,5 | 444 | 170,9 | 694 |
| 22.12.2011 10:01:47 | 1 434 | 168,0 | 1 184 | 168,3 | 1 000 | 168,4 | 170,0 | 172 | 170,5 | 194 | 170,9 | 444 |
| 22.12.2011 09:28:36 | 1 434 | 168,0 | 1 184 | 168,3 | 1 000 | 168,4 | 170,0 | 172 | 170,5 | 194 | 170,9 | 444 |
| 22.12.2011 09:28:36 | 1 434 | 168,0 | 1 184 | 168,3 | 1 000 | 168,4 | 170,0 | 172 | 170,5 | 194 | 170,9 | 444 |
| 22.12.2011 09:28:36 | 1 434 | 168,0 | 1 184 | 168,3 | 1 000 | 168,4 | 170,0 | 172 | 170,5 | 194 | 170,9 | 444 |
| 22.12.2011 09:25:16 | 1 434 | 168,0 | 1 184 | 168,3 | 1 000 | 168,4 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 22.12.2011 09:25:16 | 1 434 | 168,0 | 1 184 | 168,3 | 1 000 | 168,4 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 22.12.2011 09:24:56 | 534 | 167,0 | 434 | 168,0 | 184 | 168,3 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 22.12.2011 09:18:51 | 534 | 167,0 | 434 | 168,0 | 184 | 168,3 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 22.12.2011 09:17:16 | 534 | 167,0 | 434 | 168,0 | 184 | 168,3 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 22.12.2011 09:17:16 | 534 | 167,0 | 434 | 168,0 | 184 | 168,3 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 22.12.2011 09:17:16 | 534 | 167,0 | 434 | 168,0 | 184 | 168,3 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 22.12.2011 09:16:59 | 600 | 167,0 | 500 | 168,0 | 250 | 168,3 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 22.12.2011 09:10:00 | 600 | 167,0 | 500 | 168,0 | 250 | 168,3 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 22.12.2011 09:09:59 | 600 | 167,0 | 500 | 168,0 | 250 | 168,3 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 22.12.2011 09:02:55 | 600 | 167,0 | 500 | 168,0 | 250 | 168,3 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 22.12.2011 09:00:13 | 600 | 167,0 | 500 | 168,0 | 250 | 168,3 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 21.12.2011 16:36:27 | 2 565 | 167,0 | 465 | 168,0 | 215 | 168,1 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 16:36:23 | 2 565 | 167,0 | 465 | 168,0 | 215 | 168,1 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 15:55:51 | 2 565 | 167,0 | 465 | 168,0 | 215 | 168,1 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 15:55:51 | 2 565 | 167,0 | 465 | 168,0 | 215 | 168,1 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 14:45:00 | 715 | 168,0 | 465 | 168,1 | 250 | 168,2 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 14:45:00 | 715 | 168,0 | 465 | 168,1 | 250 | 168,2 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 13:52:14 | 2 565 | 167,0 | 465 | 168,0 | 215 | 168,1 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 13:52:14 | 2 565 | 167,0 | 465 | 168,0 | 215 | 168,1 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 13:52:14 | 2 565 | 167,0 | 465 | 168,0 | 215 | 168,1 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 13:38:17 | 2 600 | 167,0 | 500 | 168,0 | 250 | 168,1 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 13:38:17 | 2 600 | 167,0 | 500 | 168,0 | 250 | 168,1 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 13:08:29 | 2 600 | 167,0 | 500 | 168,0 | 250 | 168,1 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 12:44:02 | 2 600 | 167,0 | 500 | 168,0 | 250 | 168,1 | 169,0 | 108 | 170,0 | 284 | 170,5 | 306 |
| 21.12.2011 12:44:02 | 2 600 | 167,0 | 500 | 168,0 | 250 | 168,1 | 169,0 | 108 | 170,0 | 284 | 170,5 | 306 |