RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2011 16:36:27 | 2 565 | 167,0 | 465 | 168,0 | 215 | 168,1 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 16:36:23 | 2 565 | 167,0 | 465 | 168,0 | 215 | 168,1 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 15:55:51 | 2 565 | 167,0 | 465 | 168,0 | 215 | 168,1 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 15:55:51 | 2 565 | 167,0 | 465 | 168,0 | 215 | 168,1 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 14:45:00 | 715 | 168,0 | 465 | 168,1 | 250 | 168,2 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 14:45:00 | 715 | 168,0 | 465 | 168,1 | 250 | 168,2 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 13:52:14 | 2 565 | 167,0 | 465 | 168,0 | 215 | 168,1 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 13:52:14 | 2 565 | 167,0 | 465 | 168,0 | 215 | 168,1 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 13:52:14 | 2 565 | 167,0 | 465 | 168,0 | 215 | 168,1 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 13:38:17 | 2 600 | 167,0 | 500 | 168,0 | 250 | 168,1 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 13:38:17 | 2 600 | 167,0 | 500 | 168,0 | 250 | 168,1 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 13:08:29 | 2 600 | 167,0 | 500 | 168,0 | 250 | 168,1 | 169,0 | 108 | 170,0 | 2 284 | 170,5 | 2 306 |
| 21.12.2011 12:44:02 | 2 600 | 167,0 | 500 | 168,0 | 250 | 168,1 | 169,0 | 108 | 170,0 | 284 | 170,5 | 306 |
| 21.12.2011 12:44:02 | 2 600 | 167,0 | 500 | 168,0 | 250 | 168,1 | 169,0 | 108 | 170,0 | 284 | 170,5 | 306 |
| 21.12.2011 12:10:05 | 1 250 | 168,0 | 1 000 | 168,1 | 750 | 168,2 | 169,0 | 108 | 170,0 | 284 | 170,5 | 306 |
| 21.12.2011 12:10:05 | 1 250 | 168,0 | 1 000 | 168,1 | 750 | 168,2 | 169,0 | 108 | 170,0 | 284 | 170,5 | 306 |
| 21.12.2011 12:09:14 | 2 600 | 167,0 | 500 | 168,0 | 250 | 168,1 | 169,0 | 108 | 170,0 | 284 | 170,5 | 306 |
| 21.12.2011 12:09:14 | 2 600 | 167,0 | 500 | 168,0 | 250 | 168,1 | 169,0 | 108 | 170,0 | 284 | 170,5 | 306 |
| 21.12.2011 12:09:14 | 2 600 | 167,0 | 500 | 168,0 | 250 | 168,1 | 169,0 | 108 | 170,0 | 284 | 170,5 | 306 |
| 21.12.2011 10:28:23 | 2 850 | 167,0 | 750 | 168,0 | 500 | 168,1 | 169,0 | 108 | 170,0 | 284 | 170,5 | 306 |
| 21.12.2011 10:26:37 | 2 850 | 167,0 | 750 | 168,0 | 500 | 168,1 | 169,0 | 108 | 170,0 | 284 | 170,5 | 306 |
| 21.12.2011 10:26:37 | 2 850 | 167,0 | 750 | 168,0 | 500 | 168,1 | 169,0 | 108 | 170,0 | 284 | 170,5 | 306 |
| 21.12.2011 09:37:05 | 2 850 | 167,0 | 750 | 168,0 | 500 | 168,1 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 21.12.2011 09:24:53 | 2 850 | 167,0 | 750 | 168,0 | 500 | 168,1 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 21.12.2011 09:24:53 | 2 850 | 167,0 | 750 | 168,0 | 500 | 168,1 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 21.12.2011 09:16:01 | 2 600 | 167,0 | 500 | 168,0 | 250 | 168,1 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 21.12.2011 09:16:01 | 2 600 | 167,0 | 500 | 168,0 | 250 | 168,1 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 21.12.2011 09:15:54 | 2 600 | 167,0 | 500 | 168,0 | 250 | 168,1 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 21.12.2011 09:15:54 | 2 600 | 167,0 | 500 | 168,0 | 250 | 168,1 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 21.12.2011 09:15:46 | 2 600 | 167,0 | 500 | 168,0 | 250 | 168,1 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 21.12.2011 09:15:46 | 2 600 | 167,0 | 500 | 168,0 | 250 | 168,1 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 21.12.2011 09:05:37 | 2 390 | 163,8 | 2 350 | 167,0 | 250 | 168,0 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 21.12.2011 09:05:37 | 5 350 | 165,4 | 2 350 | 167,0 | 250 | 168,0 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 21.12.2011 09:01:50 | 5 350 | 165,1 | 2 350 | 167,0 | 250 | 168,0 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 21.12.2011 09:00:13 | 3 350 | 165,1 | 350 | 167,0 | 250 | 168,0 | 170,0 | 176 | 170,5 | 198 | 170,9 | 448 |
| 20.12.2011 16:57:37 | 750 | 168,0 | 500 | 168,2 | 250 | 168,3 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 16:57:37 | 750 | 168,0 | 500 | 168,2 | 250 | 168,3 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 16:39:36 | 600 | 167,0 | 500 | 168,0 | 250 | 168,2 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 15:54:28 | 600 | 167,0 | 500 | 168,0 | 250 | 168,2 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 15:31:30 | 1 500 | 166,2 | 500 | 168,0 | 250 | 168,2 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 15:31:30 | 1 500 | 166,2 | 500 | 168,0 | 250 | 168,2 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 15:30:08 | 506 | 168,0 | 256 | 168,2 | 6 | 168,3 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 15:02:56 | 1 256 | 166,2 | 256 | 168,0 | 6 | 168,3 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 15:02:56 | 1 256 | 166,2 | 256 | 168,0 | 6 | 168,3 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 15:02:56 | 1 256 | 166,2 | 256 | 168,0 | 6 | 168,3 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 14:59:44 | 1 267 | 166,2 | 267 | 168,0 | 17 | 168,3 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 14:45:04 | 1 267 | 166,2 | 267 | 168,0 | 17 | 168,3 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 14:44:30 | 2 267 | 166,0 | 267 | 168,0 | 17 | 168,3 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 14:44:28 | 767 | 168,0 | 517 | 168,1 | 17 | 168,3 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 14:44:28 | 767 | 168,0 | 517 | 168,1 | 17 | 168,3 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |