RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2011 16:57:37 | 750 | 168,0 | 500 | 168,2 | 250 | 168,3 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 16:57:37 | 750 | 168,0 | 500 | 168,2 | 250 | 168,3 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 16:39:36 | 600 | 167,0 | 500 | 168,0 | 250 | 168,2 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 15:54:28 | 600 | 167,0 | 500 | 168,0 | 250 | 168,2 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 15:31:30 | 1 500 | 166,2 | 500 | 168,0 | 250 | 168,2 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 15:31:30 | 1 500 | 166,2 | 500 | 168,0 | 250 | 168,2 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 15:30:08 | 506 | 168,0 | 256 | 168,2 | 6 | 168,3 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 15:02:56 | 1 256 | 166,2 | 256 | 168,0 | 6 | 168,3 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 15:02:56 | 1 256 | 166,2 | 256 | 168,0 | 6 | 168,3 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 15:02:56 | 1 256 | 166,2 | 256 | 168,0 | 6 | 168,3 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 14:59:44 | 1 267 | 166,2 | 267 | 168,0 | 17 | 168,3 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 14:45:04 | 1 267 | 166,2 | 267 | 168,0 | 17 | 168,3 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 14:44:30 | 2 267 | 166,0 | 267 | 168,0 | 17 | 168,3 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 14:44:28 | 767 | 168,0 | 517 | 168,1 | 17 | 168,3 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 14:44:28 | 767 | 168,0 | 517 | 168,1 | 17 | 168,3 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 14:26:02 | 767 | 168,1 | 267 | 168,3 | 250 | 168,4 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 14:26:02 | 767 | 168,1 | 267 | 168,3 | 250 | 168,4 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 14:26:02 | 767 | 168,1 | 267 | 168,3 | 250 | 168,4 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 14:26:02 | 1 017 | 168,1 | 517 | 168,3 | 500 | 168,4 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 14:26:02 | 1 017 | 168,1 | 517 | 168,3 | 500 | 168,4 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 14:26:02 | 1 017 | 168,1 | 517 | 168,3 | 500 | 168,4 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 14:22:47 | 767 | 168,3 | 750 | 168,4 | 250 | 168,5 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 14:11:38 | 767 | 168,3 | 750 | 168,4 | 250 | 168,5 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 13:49:01 | 767 | 168,3 | 750 | 168,4 | 250 | 168,5 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 13:49:01 | 767 | 168,3 | 750 | 168,4 | 250 | 168,5 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 13:49:01 | 767 | 168,3 | 750 | 168,4 | 250 | 168,5 | 169,0 | 118 | 170,0 | 294 | 170,5 | 316 |
| 20.12.2011 12:59:06 | 767 | 168,3 | 750 | 168,4 | 250 | 168,5 | 169,0 | 119 | 170,0 | 295 | 170,5 | 317 |
| 20.12.2011 12:59:06 | 767 | 168,3 | 750 | 168,4 | 250 | 168,5 | 169,0 | 119 | 170,0 | 295 | 170,5 | 317 |
| 20.12.2011 12:59:06 | 767 | 168,3 | 750 | 168,4 | 250 | 168,5 | 169,0 | 119 | 170,0 | 295 | 170,5 | 317 |
| 20.12.2011 12:58:01 | 767 | 168,3 | 750 | 168,4 | 250 | 168,5 | 169,0 | 319 | 170,0 | 495 | 170,5 | 517 |
| 20.12.2011 12:56:25 | 767 | 168,3 | 750 | 168,4 | 250 | 168,5 | 169,0 | 319 | 170,0 | 495 | 170,5 | 517 |
| 20.12.2011 12:56:25 | 767 | 168,3 | 750 | 168,4 | 250 | 168,5 | 169,0 | 319 | 170,0 | 495 | 170,5 | 517 |
| 20.12.2011 12:10:43 | 767 | 168,3 | 750 | 168,4 | 250 | 168,5 | 169,0 | 309 | 170,0 | 485 | 170,5 | 507 |
| 20.12.2011 12:10:43 | 767 | 168,3 | 750 | 168,4 | 250 | 168,5 | 169,0 | 309 | 170,0 | 485 | 170,5 | 507 |
| 20.12.2011 11:36:39 | 687 | 168,2 | 517 | 168,3 | 500 | 168,4 | 169,0 | 309 | 170,0 | 485 | 170,5 | 507 |
| 20.12.2011 11:12:13 | 687 | 168,2 | 517 | 168,3 | 500 | 168,4 | 169,0 | 309 | 170,0 | 485 | 170,9 | 735 |
| 20.12.2011 10:59:49 | 687 | 168,2 | 517 | 168,3 | 500 | 168,4 | 169,0 | 309 | 170,0 | 485 | 170,9 | 735 |
| 20.12.2011 10:59:49 | 687 | 168,2 | 517 | 168,3 | 500 | 168,4 | 169,0 | 309 | 170,0 | 485 | 170,9 | 735 |
| 20.12.2011 10:34:41 | 687 | 168,1 | 187 | 168,2 | 17 | 168,3 | 169,0 | 309 | 170,0 | 485 | 170,9 | 735 |
| 20.12.2011 10:33:45 | 437 | 168,0 | 187 | 168,2 | 17 | 168,3 | 169,0 | 309 | 170,0 | 485 | 170,9 | 735 |
| 20.12.2011 10:33:45 | 437 | 168,0 | 187 | 168,2 | 17 | 168,3 | 169,0 | 309 | 170,0 | 485 | 170,9 | 735 |
| 20.12.2011 10:33:45 | 437 | 168,0 | 187 | 168,2 | 17 | 168,3 | 169,0 | 309 | 170,0 | 485 | 170,9 | 735 |
| 20.12.2011 10:33:45 | 670 | 168,0 | 420 | 168,2 | 250 | 168,3 | 169,0 | 309 | 170,0 | 485 | 170,9 | 735 |
| 20.12.2011 10:33:45 | 670 | 168,0 | 420 | 168,2 | 250 | 168,3 | 169,0 | 309 | 170,0 | 485 | 170,9 | 735 |
| 20.12.2011 10:33:45 | 670 | 168,0 | 420 | 168,2 | 250 | 168,3 | 169,0 | 309 | 170,0 | 485 | 170,9 | 735 |
| 20.12.2011 10:32:00 | 437 | 168,2 | 267 | 168,3 | 17 | 168,4 | 169,0 | 309 | 170,0 | 485 | 170,9 | 735 |
| 20.12.2011 10:21:31 | 437 | 168,2 | 267 | 168,3 | 17 | 168,4 | 169,0 | 309 | 170,0 | 485 | 171,0 | 685 |
| 20.12.2011 10:21:31 | 437 | 168,2 | 267 | 168,3 | 17 | 168,4 | 169,0 | 309 | 170,0 | 485 | 171,0 | 685 |
| 20.12.2011 10:20:51 | 437 | 168,2 | 267 | 168,3 | 17 | 168,4 | 169,0 | 250 | 170,0 | 426 | 171,0 | 626 |
| 20.12.2011 10:20:51 | 437 | 168,2 | 267 | 168,3 | 17 | 168,4 | 169,0 | 250 | 170,0 | 426 | 171,0 | 626 |