RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2011 16:38:58 | 1 144 | 167,2 | 1 060 | 167,3 | 1 000 | 167,4 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 16:38:58 | 1 144 | 167,2 | 1 060 | 167,3 | 1 000 | 167,4 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 16:38:39 | 2 144 | 167,0 | 144 | 167,2 | 60 | 167,3 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 16:38:39 | 2 144 | 167,0 | 144 | 167,2 | 60 | 167,3 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 16:36:17 | 524 | 167,2 | 440 | 167,3 | 380 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 16:36:13 | 524 | 167,2 | 440 | 167,3 | 380 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 16:33:58 | 524 | 167,2 | 440 | 167,3 | 380 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 16:33:58 | 524 | 167,2 | 440 | 167,3 | 380 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 16:29:46 | 2 440 | 167,3 | 2 380 | 168,0 | 380 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 16:29:46 | 2 440 | 167,3 | 2 380 | 168,0 | 380 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 16:28:21 | 2 440 | 167,3 | 2 380 | 168,0 | 380 | 168,1 | 169,9 | 260 | 170,0 | 510 | 171,0 | 760 |
| 22.11.2011 16:28:21 | 2 440 | 167,3 | 2 380 | 168,0 | 380 | 168,1 | 169,9 | 260 | 170,0 | 510 | 171,0 | 760 |
| 22.11.2011 16:27:45 | 2 440 | 167,3 | 2 380 | 168,0 | 380 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 16:27:45 | 2 440 | 167,3 | 2 380 | 168,0 | 380 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 16:27:45 | 2 440 | 167,3 | 2 380 | 168,0 | 380 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 16:27:45 | 2 560 | 167,3 | 2 500 | 168,0 | 500 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 16:27:45 | 2 560 | 167,3 | 2 500 | 168,0 | 500 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 16:27:45 | 2 560 | 167,3 | 2 500 | 168,0 | 500 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 16:23:24 | 2 560 | 168,0 | 560 | 168,1 | 60 | 168,2 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 16:23:24 | 2 560 | 168,0 | 560 | 168,1 | 60 | 168,2 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 16:20:29 | 2 560 | 167,3 | 2 500 | 168,0 | 500 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 16:00:01 | 2 560 | 167,3 | 2 500 | 168,0 | 500 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 15:52:16 | 2 560 | 167,3 | 2 500 | 168,0 | 500 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 15:50:44 | 2 560 | 167,3 | 2 500 | 168,0 | 500 | 168,1 | 169,9 | 250 | 170,0 | 500 | 170,1 | 650 |
| 22.11.2011 15:43:46 | 2 560 | 167,3 | 2 500 | 168,0 | 500 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 15:43:46 | 2 560 | 167,3 | 2 500 | 168,0 | 500 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 15:40:11 | 2 144 | 167,2 | 2 060 | 167,3 | 2 000 | 168,0 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 15:40:11 | 2 144 | 167,2 | 2 060 | 167,3 | 2 000 | 168,0 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 15:39:23 | 204 | 167,1 | 144 | 167,2 | 60 | 167,3 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 15:39:16 | 2 204 | 167,1 | 2 144 | 167,2 | 60 | 167,3 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 15:35:17 | 204 | 167,1 | 144 | 167,2 | 60 | 167,3 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 15:35:17 | 204 | 167,1 | 144 | 167,2 | 60 | 167,3 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 15:35:04 | 1 898 | 167,2 | 1 814 | 167,3 | 1 754 | 168,0 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 15:35:04 | 1 898 | 167,2 | 1 814 | 167,3 | 1 754 | 168,0 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 15:35:04 | 1 898 | 167,2 | 1 814 | 167,3 | 1 754 | 168,0 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 15:35:04 | 2 144 | 167,2 | 2 060 | 167,3 | 2 000 | 168,0 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 15:35:04 | 2 144 | 167,2 | 2 060 | 167,3 | 2 000 | 168,0 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 15:35:04 | 2 144 | 167,2 | 2 060 | 167,3 | 2 000 | 168,0 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 15:24:22 | 2 064 | 167,3 | 2 004 | 168,0 | 4 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 15:24:04 | 2 064 | 167,3 | 2 004 | 168,0 | 4 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 14:46:50 | 2 064 | 167,3 | 2 004 | 168,0 | 4 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 14:46:50 | 2 064 | 167,3 | 2 004 | 168,0 | 4 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 14:46:49 | 2 064 | 167,3 | 2 004 | 168,0 | 4 | 168,2 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 14:30:44 | 2 504 | 168,0 | 504 | 168,1 | 4 | 168,2 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 14:30:44 | 2 504 | 168,0 | 504 | 168,1 | 4 | 168,2 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 14:30:43 | 2 564 | 167,3 | 2 504 | 168,0 | 504 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 14:30:43 | 2 564 | 167,3 | 2 504 | 168,0 | 504 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 14:28:11 | 2 064 | 167,3 | 2 004 | 168,0 | 4 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 14:28:11 | 2 064 | 167,3 | 2 004 | 168,0 | 4 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |
| 22.11.2011 14:28:11 | 2 064 | 167,3 | 2 004 | 168,0 | 4 | 168,2 | 169,9 | 250 | 170,0 | 500 | 171,0 | 750 |