RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2011 16:36:29 | 750 | 170,1 | 500 | 170,3 | 250 | 170,8 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 16:36:26 | 750 | 170,1 | 500 | 170,3 | 250 | 170,8 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 16:21:19 | 750 | 170,1 | 500 | 170,3 | 250 | 170,8 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 16:19:25 | 1 066 | 170,3 | 816 | 170,7 | 250 | 170,8 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 16:19:25 | 1 066 | 170,3 | 816 | 170,7 | 250 | 170,8 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 16:18:53 | 1 066 | 170,1 | 816 | 170,3 | 566 | 170,7 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 16:10:37 | 1 066 | 170,3 | 816 | 170,6 | 566 | 170,7 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 15:58:34 | 1 066 | 170,3 | 816 | 170,6 | 566 | 170,7 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 15:58:34 | 1 066 | 170,3 | 816 | 170,6 | 566 | 170,7 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 15:58:18 | 750 | 170,1 | 500 | 170,3 | 250 | 170,6 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 15:58:05 | 1 004 | 170,3 | 754 | 170,5 | 250 | 170,6 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 15:58:05 | 1 004 | 170,3 | 754 | 170,5 | 250 | 170,6 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 15:58:05 | 1 004 | 170,3 | 754 | 170,5 | 250 | 170,6 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 15:56:52 | 1 004 | 170,3 | 754 | 170,5 | 250 | 170,6 | 171,0 | 80 | 173,0 | 330 | 173,5 | 580 |
| 03.11.2011 15:56:52 | 1 004 | 170,3 | 754 | 170,5 | 250 | 170,6 | 171,0 | 80 | 173,0 | 330 | 173,5 | 580 |
| 03.11.2011 15:53:56 | 1 004 | 170,3 | 754 | 170,5 | 250 | 170,6 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 15:52:23 | 1 004 | 170,3 | 754 | 170,5 | 250 | 170,6 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 15:52:23 | 1 004 | 170,3 | 754 | 170,5 | 250 | 170,6 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 15:47:50 | 1 004 | 170,1 | 754 | 170,3 | 504 | 170,5 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 15:43:27 | 1 004 | 170,1 | 754 | 170,3 | 504 | 170,5 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 15:43:27 | 1 004 | 170,1 | 754 | 170,3 | 504 | 170,5 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 15:42:50 | 1 004 | 170,1 | 754 | 170,3 | 504 | 170,5 | 172,0 | 250 | 173,0 | 500 | 173,5 | 750 |
| 03.11.2011 15:42:50 | 1 004 | 170,1 | 754 | 170,3 | 504 | 170,5 | 172,0 | 250 | 173,0 | 500 | 173,5 | 750 |
| 03.11.2011 15:42:35 | 1 000 | 169,5 | 500 | 170,1 | 250 | 170,3 | 172,0 | 250 | 173,0 | 500 | 173,5 | 750 |
| 03.11.2011 15:42:35 | 1 000 | 169,5 | 500 | 170,1 | 250 | 170,3 | 172,0 | 250 | 173,0 | 500 | 173,5 | 750 |
| 03.11.2011 15:42:22 | 940 | 170,1 | 690 | 170,3 | 440 | 171,0 | 172,0 | 250 | 173,0 | 500 | 173,5 | 750 |
| 03.11.2011 15:42:22 | 940 | 170,1 | 690 | 170,3 | 440 | 171,0 | 172,0 | 250 | 173,0 | 500 | 173,5 | 750 |
| 03.11.2011 15:42:22 | 940 | 170,1 | 690 | 170,3 | 440 | 171,0 | 172,0 | 250 | 173,0 | 500 | 173,5 | 750 |
| 03.11.2011 15:31:16 | 1 000 | 170,1 | 750 | 170,3 | 500 | 171,0 | 172,0 | 250 | 173,0 | 500 | 173,5 | 750 |
| 03.11.2011 15:31:16 | 1 000 | 170,1 | 750 | 170,3 | 500 | 171,0 | 172,0 | 250 | 173,0 | 500 | 173,5 | 750 |
| 03.11.2011 15:26:52 | 1 000 | 170,1 | 750 | 170,3 | 500 | 171,0 | 172,0 | 330 | 173,0 | 580 | 173,5 | 830 |
| 03.11.2011 15:26:52 | 1 000 | 170,1 | 750 | 170,3 | 500 | 171,0 | 172,0 | 330 | 173,0 | 580 | 173,5 | 830 |
| 03.11.2011 15:25:12 | 1 000 | 170,1 | 750 | 170,3 | 500 | 171,0 | 172,0 | 250 | 173,0 | 500 | 173,5 | 750 |
| 03.11.2011 15:25:12 | 1 000 | 170,1 | 750 | 170,3 | 500 | 171,0 | 172,0 | 250 | 173,0 | 500 | 173,5 | 750 |
| 03.11.2011 15:05:17 | 1 000 | 170,1 | 750 | 170,3 | 500 | 171,0 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 15:02:12 | 1 000 | 170,3 | 750 | 170,9 | 500 | 171,0 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 14:58:39 | 1 000 | 170,3 | 750 | 170,9 | 500 | 171,0 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 14:56:40 | 1 000 | 170,3 | 750 | 170,9 | 500 | 171,0 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 14:54:04 | 1 000 | 170,3 | 750 | 170,9 | 500 | 171,0 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 14:48:54 | 1 000 | 170,3 | 750 | 170,9 | 500 | 171,0 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 14:47:12 | 1 000 | 170,3 | 750 | 170,9 | 500 | 171,0 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 14:45:35 | 1 000 | 170,7 | 750 | 170,9 | 500 | 171,0 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 14:42:36 | 1 000 | 170,7 | 750 | 170,9 | 500 | 171,0 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 14:23:01 | 1 000 | 170,7 | 750 | 170,9 | 500 | 171,0 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 14:23:01 | 1 000 | 170,7 | 750 | 170,9 | 500 | 171,0 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 14:18:08 | 750 | 170,3 | 500 | 170,7 | 250 | 170,9 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 14:07:25 | 750 | 170,3 | 500 | 170,7 | 250 | 170,9 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 14:06:25 | 750 | 170,3 | 500 | 170,7 | 250 | 170,9 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 14:06:09 | 750 | 170,3 | 500 | 170,7 | 250 | 170,9 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |
| 03.11.2011 14:03:03 | 1 504 | 170,7 | 1 254 | 170,8 | 250 | 170,9 | 173,0 | 250 | 173,5 | 500 | 174,0 | 750 |