RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2011 16:56:46 | 704 | 169,0 | 454 | 169,1 | 204 | 170,0 | 171,9 | 60 | 172,0 | 215 | 172,8 | 377 |
| 20.10.2011 15:58:45 | 704 | 168,8 | 454 | 169,0 | 204 | 170,0 | 171,9 | 60 | 172,0 | 215 | 172,8 | 377 |
| 20.10.2011 15:58:45 | 704 | 168,8 | 454 | 169,0 | 204 | 170,0 | 171,9 | 60 | 172,0 | 215 | 172,8 | 377 |
| 20.10.2011 15:58:45 | 704 | 168,8 | 454 | 169,0 | 204 | 170,0 | 171,9 | 60 | 172,0 | 215 | 172,8 | 377 |
| 20.10.2011 15:53:53 | 714 | 168,8 | 464 | 169,0 | 214 | 170,0 | 171,9 | 60 | 172,0 | 215 | 172,8 | 377 |
| 20.10.2011 15:47:58 | 2 714 | 168,0 | 464 | 168,8 | 214 | 170,0 | 171,9 | 60 | 172,0 | 215 | 172,8 | 377 |
| 20.10.2011 15:47:16 | 2 714 | 168,0 | 464 | 168,8 | 214 | 170,0 | 171,9 | 60 | 172,0 | 215 | 172,8 | 377 |
| 20.10.2011 15:29:54 | 2 714 | 168,0 | 464 | 168,8 | 214 | 170,0 | 171,9 | 60 | 172,0 | 215 | 172,8 | 377 |
| 20.10.2011 15:29:02 | 2 714 | 168,0 | 464 | 168,8 | 214 | 170,0 | 171,9 | 60 | 172,0 | 215 | 172,8 | 377 |
| 20.10.2011 15:23:07 | 2 714 | 168,0 | 464 | 168,8 | 214 | 170,0 | 171,9 | 60 | 172,0 | 215 | 172,8 | 377 |
| 20.10.2011 15:23:07 | 2 714 | 168,0 | 464 | 168,8 | 214 | 170,0 | 171,9 | 60 | 172,0 | 215 | 172,8 | 377 |
| 20.10.2011 15:23:07 | 2 714 | 168,0 | 464 | 168,8 | 214 | 170,0 | 171,9 | 60 | 172,0 | 215 | 172,8 | 377 |
| 20.10.2011 15:23:06 | 2 964 | 168,0 | 714 | 168,8 | 464 | 170,0 | 171,9 | 60 | 172,0 | 215 | 172,8 | 377 |
| 20.10.2011 15:23:06 | 2 964 | 168,0 | 714 | 168,8 | 464 | 170,0 | 171,9 | 60 | 172,0 | 215 | 172,8 | 377 |
| 20.10.2011 15:23:06 | 2 964 | 168,0 | 714 | 168,8 | 464 | 170,0 | 171,9 | 60 | 172,0 | 215 | 172,8 | 377 |
| 20.10.2011 15:23:06 | 3 000 | 168,0 | 750 | 168,8 | 500 | 170,0 | 171,9 | 60 | 172,0 | 215 | 172,8 | 377 |
| 20.10.2011 15:23:06 | 3 000 | 168,0 | 750 | 168,8 | 500 | 170,0 | 171,9 | 60 | 172,0 | 215 | 172,8 | 377 |
| 20.10.2011 15:23:06 | 3 000 | 168,0 | 750 | 168,8 | 500 | 170,0 | 171,9 | 60 | 172,0 | 215 | 172,8 | 377 |
| 20.10.2011 15:21:38 | 758 | 168,8 | 508 | 170,0 | 8 | 170,1 | 171,9 | 60 | 172,0 | 215 | 172,8 | 377 |
| 20.10.2011 15:16:34 | 758 | 168,8 | 508 | 170,0 | 8 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 15:16:32 | 758 | 168,8 | 508 | 170,0 | 8 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 14:14:44 | 758 | 168,8 | 508 | 170,0 | 8 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 14:00:04 | 758 | 168,8 | 508 | 170,0 | 8 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 14:00:03 | 758 | 168,8 | 508 | 170,0 | 8 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 13:59:56 | 758 | 168,8 | 508 | 170,0 | 8 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 13:59:52 | 758 | 168,8 | 508 | 170,0 | 8 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 13:59:52 | 758 | 168,8 | 508 | 170,0 | 8 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 13:59:52 | 758 | 168,8 | 508 | 170,0 | 8 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 13:59:47 | 758 | 168,8 | 508 | 170,0 | 8 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 13:59:47 | 758 | 168,8 | 508 | 170,0 | 8 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 13:22:54 | 758 | 168,8 | 508 | 170,0 | 8 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 13:08:06 | 758 | 168,8 | 508 | 170,0 | 8 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 13:08:04 | 758 | 168,8 | 508 | 170,0 | 8 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 12:20:24 | 758 | 168,8 | 508 | 170,0 | 8 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 12:20:24 | 758 | 168,8 | 508 | 170,0 | 8 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 12:20:24 | 758 | 168,8 | 508 | 170,0 | 8 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 11:15:36 | 806 | 168,8 | 556 | 170,0 | 56 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 11:15:36 | 806 | 168,8 | 556 | 170,0 | 56 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 11:15:36 | 806 | 168,8 | 556 | 170,0 | 56 | 170,3 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 10:54:59 | 1 556 | 170,0 | 1 056 | 170,2 | 56 | 170,3 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 10:54:51 | 1 556 | 170,0 | 1 056 | 170,2 | 56 | 170,3 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 10:54:47 | 1 556 | 170,0 | 1 056 | 170,2 | 56 | 170,3 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 10:53:23 | 1 556 | 170,0 | 1 056 | 170,1 | 1 000 | 170,2 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 10:53:23 | 1 556 | 170,0 | 1 056 | 170,1 | 1 000 | 170,2 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 10:53:23 | 1 556 | 170,0 | 1 056 | 170,2 | 56 | 170,3 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 10:53:23 | 1 556 | 170,0 | 1 056 | 170,2 | 56 | 170,3 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 10:52:40 | 806 | 168,8 | 556 | 170,0 | 56 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 10:52:40 | 806 | 168,8 | 556 | 170,0 | 56 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 10:35:32 | 806 | 168,8 | 556 | 170,0 | 56 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |
| 20.10.2011 10:35:32 | 806 | 168,8 | 556 | 170,0 | 56 | 170,1 | 171,9 | 60 | 172,0 | 215 | 173,0 | 280 |