RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2011 16:58:33 | 515 | 170,1 | 265 | 170,2 | 15 | 172,0 | 173,0 | 5 | 173,9 | 255 | 174,0 | 505 |
| 14.10.2011 16:57:07 | 5 500 | 169,8 | 3 500 | 170,0 | 250 | 170,1 | 173,0 | 5 | 173,9 | 255 | 174,0 | 505 |
| 14.10.2011 16:57:07 | 5 500 | 169,8 | 3 500 | 170,0 | 250 | 170,1 | 173,0 | 5 | 173,9 | 255 | 174,0 | 505 |
| 14.10.2011 16:57:07 | 5 500 | 169,8 | 3 500 | 170,0 | 250 | 170,1 | 173,0 | 5 | 173,9 | 255 | 174,0 | 505 |
| 14.10.2011 16:57:07 | 3 515 | 170,0 | 265 | 170,1 | 15 | 172,0 | 173,0 | 5 | 173,9 | 255 | 174,0 | 505 |
| 14.10.2011 16:57:07 | 3 515 | 170,0 | 265 | 170,1 | 15 | 172,0 | 173,0 | 5 | 173,9 | 255 | 174,0 | 505 |
| 14.10.2011 16:51:09 | 5 500 | 169,8 | 3 500 | 170,0 | 250 | 170,1 | 172,0 | 235 | 173,0 | 240 | 173,9 | 490 |
| 14.10.2011 16:51:09 | 5 500 | 169,8 | 3 500 | 170,0 | 250 | 170,1 | 172,0 | 235 | 173,0 | 240 | 173,9 | 490 |
| 14.10.2011 16:44:30 | 3 750 | 160,0 | 3 500 | 169,0 | 3 250 | 170,0 | 172,0 | 235 | 173,0 | 240 | 173,9 | 490 |
| 14.10.2011 16:44:30 | 3 750 | 160,0 | 3 500 | 169,0 | 3 250 | 170,0 | 172,0 | 235 | 173,0 | 240 | 173,9 | 490 |
| 14.10.2011 16:44:30 | 5 500 | 169,0 | 5 250 | 169,8 | 3 250 | 170,0 | 172,0 | 235 | 173,0 | 240 | 173,9 | 490 |
| 14.10.2011 16:43:02 | 5 500 | 169,0 | 5 250 | 170,0 | 2 000 | 170,6 | 172,0 | 235 | 173,0 | 240 | 173,9 | 490 |
| 14.10.2011 16:43:02 | 5 500 | 169,0 | 5 250 | 170,0 | 2 000 | 170,6 | 172,0 | 235 | 173,0 | 240 | 173,9 | 490 |
| 14.10.2011 16:39:59 | 5 500 | 170,0 | 2 250 | 170,6 | 250 | 170,9 | 172,0 | 235 | 173,0 | 240 | 173,9 | 490 |
| 14.10.2011 16:39:59 | 2 750 | 170,6 | 750 | 170,8 | 250 | 170,9 | 172,0 | 235 | 173,0 | 240 | 173,9 | 490 |
| 14.10.2011 16:36:09 | 2 750 | 170,6 | 750 | 170,8 | 250 | 170,9 | 172,0 | 235 | 173,0 | 240 | 173,9 | 490 |
| 14.10.2011 16:36:07 | 2 750 | 170,6 | 750 | 170,8 | 250 | 170,9 | 172,0 | 235 | 173,0 | 240 | 173,9 | 490 |
| 14.10.2011 16:27:27 | 2 750 | 170,6 | 750 | 170,8 | 250 | 170,9 | 172,0 | 235 | 173,0 | 240 | 173,9 | 490 |
| 14.10.2011 16:27:27 | 2 750 | 170,6 | 750 | 170,8 | 250 | 170,9 | 172,0 | 235 | 173,0 | 240 | 173,9 | 490 |
| 14.10.2011 16:27:01 | 3 000 | 170,5 | 2 500 | 170,6 | 500 | 170,8 | 172,0 | 235 | 173,0 | 240 | 173,9 | 490 |
| 14.10.2011 16:27:01 | 3 000 | 170,5 | 2 500 | 170,6 | 500 | 170,8 | 172,0 | 235 | 173,0 | 240 | 173,9 | 490 |
| 14.10.2011 16:18:33 | 2 750 | 170,6 | 750 | 170,8 | 250 | 171,0 | 172,0 | 235 | 173,0 | 240 | 173,9 | 490 |
| 14.10.2011 16:18:33 | 2 750 | 170,6 | 750 | 170,8 | 250 | 171,0 | 172,0 | 235 | 173,0 | 240 | 173,9 | 490 |
| 14.10.2011 15:51:28 | 2 750 | 170,6 | 750 | 170,8 | 250 | 171,0 | 172,0 | 235 | 173,0 | 240 | 173,9 | 490 |
| 14.10.2011 15:51:28 | 2 750 | 170,6 | 750 | 170,8 | 250 | 171,0 | 172,0 | 235 | 173,0 | 240 | 173,9 | 490 |
| 14.10.2011 15:51:28 | 2 750 | 170,6 | 750 | 170,8 | 250 | 171,0 | 172,0 | 235 | 173,0 | 240 | 173,9 | 490 |
| 14.10.2011 15:42:52 | 2 750 | 170,6 | 750 | 170,8 | 250 | 171,0 | 172,0 | 250 | 173,0 | 255 | 173,9 | 505 |
| 14.10.2011 15:42:52 | 2 750 | 170,6 | 750 | 170,8 | 250 | 171,0 | 172,0 | 250 | 173,0 | 255 | 173,9 | 505 |
| 14.10.2011 15:35:36 | 2 750 | 170,6 | 750 | 170,8 | 250 | 171,0 | 173,0 | 5 | 173,9 | 255 | 174,0 | 505 |
| 14.10.2011 15:35:36 | 2 750 | 170,6 | 750 | 170,8 | 250 | 171,0 | 173,0 | 5 | 173,9 | 255 | 174,0 | 505 |
| 14.10.2011 15:33:25 | 3 000 | 170,5 | 2 500 | 170,6 | 500 | 170,8 | 173,0 | 5 | 173,9 | 255 | 174,0 | 505 |
| 14.10.2011 15:17:01 | 3 000 | 170,5 | 2 500 | 170,6 | 500 | 170,8 | 173,0 | 5 | 173,9 | 255 | 174,0 | 505 |
| 14.10.2011 15:17:01 | 3 000 | 170,5 | 2 500 | 170,6 | 500 | 170,8 | 173,0 | 5 | 173,9 | 255 | 174,0 | 505 |
| 14.10.2011 15:16:22 | 2 750 | 170,4 | 2 500 | 170,5 | 2 000 | 170,6 | 173,0 | 5 | 173,9 | 255 | 174,0 | 505 |
| 14.10.2011 15:15:42 | 2 750 | 170,4 | 2 500 | 170,5 | 2 000 | 170,6 | 173,0 | 5 | 174,0 | 255 | 174,3 | 505 |
| 14.10.2011 15:15:42 | 2 750 | 170,4 | 2 500 | 170,5 | 2 000 | 170,6 | 173,0 | 5 | 174,0 | 255 | 174,3 | 505 |
| 14.10.2011 15:15:42 | 4 500 | 170,5 | 4 000 | 170,6 | 2 000 | 171,0 | 173,0 | 5 | 174,0 | 255 | 174,3 | 505 |
| 14.10.2011 15:15:37 | 2 750 | 170,4 | 2 500 | 170,5 | 2 000 | 171,0 | 173,0 | 5 | 174,0 | 255 | 174,3 | 505 |
| 14.10.2011 15:15:26 | 2 750 | 170,4 | 2 500 | 170,5 | 2 000 | 171,0 | 173,0 | 5 | 174,0 | 255 | 174,2 | 505 |
| 14.10.2011 15:15:26 | 2 750 | 170,4 | 2 500 | 170,5 | 2 000 | 171,0 | 173,0 | 5 | 174,0 | 255 | 174,2 | 505 |
| 14.10.2011 15:13:52 | 3 750 | 170,3 | 750 | 170,4 | 500 | 170,5 | 173,0 | 5 | 174,0 | 255 | 174,2 | 505 |
| 14.10.2011 15:13:14 | 3 750 | 170,0 | 3 500 | 170,3 | 500 | 170,5 | 173,0 | 5 | 174,0 | 255 | 174,2 | 505 |
| 14.10.2011 15:13:14 | 3 750 | 170,0 | 3 500 | 170,3 | 500 | 170,5 | 173,0 | 5 | 174,0 | 255 | 174,2 | 505 |
| 14.10.2011 15:11:14 | 3 500 | 169,0 | 3 250 | 170,0 | 3 000 | 170,3 | 173,0 | 5 | 174,0 | 255 | 174,2 | 505 |
| 14.10.2011 15:11:14 | 3 500 | 169,0 | 3 250 | 170,0 | 3 000 | 170,3 | 173,0 | 5 | 174,0 | 255 | 174,2 | 505 |
| 14.10.2011 15:11:03 | 5 107 | 170,0 | 4 857 | 170,3 | 1 857 | 171,0 | 173,0 | 5 | 174,0 | 255 | 174,2 | 505 |
| 14.10.2011 15:11:03 | 5 107 | 170,0 | 4 857 | 170,3 | 1 857 | 171,0 | 173,0 | 5 | 174,0 | 255 | 174,2 | 505 |
| 14.10.2011 15:11:03 | 5 107 | 170,0 | 4 857 | 170,3 | 1 857 | 171,0 | 173,0 | 5 | 174,0 | 255 | 174,2 | 505 |
| 14.10.2011 15:11:03 | 5 250 | 170,0 | 5 000 | 170,3 | 2 000 | 171,0 | 173,0 | 5 | 174,0 | 255 | 174,2 | 505 |
| 14.10.2011 15:11:03 | 5 250 | 170,0 | 5 000 | 170,3 | 2 000 | 171,0 | 173,0 | 5 | 174,0 | 255 | 174,2 | 505 |