RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2011 16:42:30 | 358 | 171,4 | 108 | 172,0 | 58 | 172,1 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 16:36:31 | 358 | 171,4 | 108 | 172,0 | 58 | 172,1 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 16:36:30 | 358 | 171,4 | 108 | 172,0 | 58 | 172,1 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 16:21:02 | 358 | 171,4 | 108 | 172,0 | 58 | 172,1 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 16:20:38 | 358 | 171,4 | 108 | 172,0 | 58 | 172,1 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 16:16:30 | 358 | 171,4 | 108 | 172,0 | 58 | 172,1 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 16:16:30 | 358 | 171,4 | 108 | 172,0 | 58 | 172,1 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 16:10:47 | 550 | 171,3 | 300 | 171,4 | 50 | 172,0 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 16:07:52 | 550 | 171,2 | 300 | 171,3 | 50 | 172,0 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 16:07:52 | 550 | 171,2 | 300 | 171,3 | 50 | 172,0 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 15:46:32 | 550 | 171,2 | 300 | 171,3 | 50 | 172,0 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 15:38:11 | 2 300 | 171,1 | 300 | 171,2 | 50 | 172,0 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 15:38:11 | 2 300 | 171,1 | 300 | 171,2 | 50 | 172,0 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 15:20:52 | 3 500 | 170,0 | 3 250 | 170,5 | 250 | 171,2 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 15:20:52 | 3 500 | 170,0 | 3 250 | 170,5 | 250 | 171,2 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 15:20:52 | 5 250 | 170,5 | 2 250 | 171,1 | 250 | 171,2 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 15:16:02 | 2 500 | 170,0 | 2 250 | 171,2 | 2 000 | 171,5 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 15:16:02 | 5 250 | 170,5 | 2 250 | 171,2 | 2 000 | 171,5 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 15:03:26 | 5 250 | 170,9 | 2 250 | 171,2 | 2 000 | 171,5 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 15:03:26 | 5 250 | 170,9 | 2 250 | 171,2 | 2 000 | 171,5 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 15:03:24 | 3 500 | 170,0 | 3 250 | 170,9 | 250 | 171,2 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 15:03:24 | 3 500 | 170,0 | 3 250 | 170,9 | 250 | 171,2 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 14:32:11 | 5 250 | 170,9 | 2 250 | 171,2 | 2 000 | 172,0 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 14:32:11 | 5 250 | 170,9 | 2 250 | 171,2 | 2 000 | 172,0 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 14:31:20 | 3 500 | 170,0 | 3 250 | 170,9 | 250 | 171,2 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 14:31:20 | 3 500 | 170,0 | 3 250 | 170,9 | 250 | 171,2 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 14:30:56 | 1 000 | 169,0 | 500 | 170,0 | 250 | 171,2 | 173,9 | 60 | 174,0 | 410 | 174,5 | 660 |
| 07.10.2011 14:30:56 | 1 000 | 169,0 | 500 | 170,0 | 250 | 171,2 | 173,9 | 60 | 174,0 | 410 | 174,5 | 660 |
| 07.10.2011 14:30:56 | 3 500 | 170,0 | 3 250 | 170,9 | 250 | 171,2 | 173,9 | 60 | 174,0 | 410 | 174,5 | 660 |
| 07.10.2011 14:30:47 | 1 000 | 169,0 | 500 | 170,0 | 250 | 171,2 | 173,9 | 60 | 174,0 | 410 | 174,5 | 660 |
| 07.10.2011 14:30:47 | 3 500 | 170,0 | 3 250 | 171,2 | 3 000 | 171,4 | 173,9 | 60 | 174,0 | 410 | 174,5 | 660 |
| 07.10.2011 14:30:47 | 3 500 | 170,0 | 3 250 | 171,2 | 3 000 | 171,4 | 173,9 | 60 | 174,0 | 410 | 174,5 | 660 |
| 07.10.2011 14:30:14 | 3 500 | 170,0 | 3 250 | 170,9 | 250 | 171,2 | 173,9 | 60 | 174,0 | 410 | 174,5 | 660 |
| 07.10.2011 14:30:14 | 3 500 | 170,0 | 3 250 | 170,9 | 250 | 171,2 | 173,9 | 60 | 174,0 | 410 | 174,5 | 660 |
| 07.10.2011 14:30:01 | 5 195 | 170,9 | 2 195 | 171,2 | 1 945 | 172,0 | 173,9 | 60 | 174,0 | 410 | 174,5 | 660 |
| 07.10.2011 14:30:01 | 5 195 | 170,9 | 2 195 | 171,2 | 1 945 | 172,0 | 173,9 | 60 | 174,0 | 410 | 174,5 | 660 |
| 07.10.2011 14:30:01 | 5 195 | 170,9 | 2 195 | 171,2 | 1 945 | 172,0 | 173,9 | 60 | 174,0 | 410 | 174,5 | 660 |
| 07.10.2011 14:12:25 | 5 250 | 170,9 | 2 250 | 171,2 | 2 000 | 172,0 | 173,9 | 60 | 174,0 | 410 | 174,5 | 660 |
| 07.10.2011 14:12:25 | 5 250 | 170,9 | 2 250 | 171,2 | 2 000 | 172,0 | 173,9 | 60 | 174,0 | 410 | 174,5 | 660 |
| 07.10.2011 13:40:25 | 5 250 | 170,9 | 2 250 | 171,2 | 2 000 | 172,0 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 13:39:28 | 5 250 | 170,9 | 2 250 | 171,2 | 2 000 | 172,0 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 13:32:24 | 5 250 | 170,9 | 2 250 | 171,2 | 2 000 | 172,0 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 13:32:24 | 5 250 | 170,9 | 2 250 | 171,2 | 2 000 | 172,0 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 13:10:46 | 2 500 | 171,2 | 2 250 | 172,0 | 250 | 172,1 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 13:10:46 | 2 500 | 171,2 | 2 250 | 172,0 | 250 | 172,1 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 12:46:23 | 2 500 | 170,0 | 2 250 | 171,2 | 2 000 | 172,0 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 12:46:23 | 5 250 | 170,9 | 2 250 | 171,2 | 2 000 | 172,0 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 12:37:48 | 5 250 | 171,1 | 2 250 | 171,2 | 2 000 | 172,0 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 12:22:34 | 5 250 | 171,1 | 2 250 | 171,2 | 2 000 | 172,0 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |
| 07.10.2011 12:21:58 | 5 250 | 170,0 | 5 000 | 171,1 | 2 000 | 172,0 | 174,0 | 350 | 174,5 | 600 | 175,0 | 1 350 |