RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2011 16:45:37 | 5 100 | 170,2 | 2 100 | 171,0 | 100 | 171,1 | 174,0 | 877 | 174,5 | 1 937 | 174,8 | 1 964 |
| 05.10.2011 16:45:35 | 2 600 | 169,0 | 2 100 | 171,0 | 100 | 171,1 | 174,0 | 877 | 174,5 | 1 937 | 174,8 | 1 964 |
| 05.10.2011 16:31:17 | 5 100 | 170,2 | 2 100 | 171,0 | 100 | 171,1 | 174,0 | 877 | 174,5 | 1 937 | 174,8 | 1 964 |
| 05.10.2011 16:31:17 | 5 100 | 170,2 | 2 100 | 171,0 | 100 | 171,1 | 174,0 | 877 | 174,5 | 1 937 | 174,8 | 1 964 |
| 05.10.2011 16:20:38 | 5 500 | 169,0 | 5 000 | 170,2 | 2 000 | 171,0 | 174,0 | 877 | 174,5 | 1 937 | 174,8 | 1 964 |
| 05.10.2011 16:20:38 | 5 500 | 169,0 | 5 000 | 170,2 | 2 000 | 171,0 | 174,0 | 877 | 174,5 | 1 937 | 174,8 | 1 964 |
| 05.10.2011 16:16:53 | 5 250 | 170,2 | 2 250 | 171,0 | 250 | 171,8 | 174,0 | 877 | 174,5 | 1 937 | 174,8 | 1 964 |
| 05.10.2011 16:16:52 | 2 750 | 169,0 | 2 250 | 171,0 | 250 | 171,8 | 174,0 | 877 | 174,5 | 1 937 | 174,8 | 1 964 |
| 05.10.2011 16:15:48 | 5 250 | 170,4 | 2 250 | 171,0 | 250 | 171,8 | 174,0 | 877 | 174,5 | 1 937 | 174,8 | 1 964 |
| 05.10.2011 16:14:47 | 2 750 | 169,0 | 2 250 | 171,0 | 250 | 171,8 | 174,0 | 877 | 174,2 | 927 | 174,5 | 1 987 |
| 05.10.2011 16:14:47 | 5 250 | 170,4 | 2 250 | 171,0 | 250 | 171,8 | 174,0 | 877 | 174,2 | 927 | 174,5 | 1 987 |
| 05.10.2011 16:13:08 | 5 250 | 170,2 | 2 250 | 171,0 | 250 | 171,8 | 174,0 | 877 | 174,2 | 927 | 174,5 | 1 987 |
| 05.10.2011 16:13:08 | 5 250 | 170,2 | 2 250 | 171,0 | 250 | 171,8 | 174,0 | 877 | 174,2 | 927 | 174,5 | 1 987 |
| 05.10.2011 16:10:43 | 2 500 | 171,0 | 500 | 171,8 | 250 | 172,0 | 174,0 | 877 | 174,2 | 927 | 174,5 | 1 987 |
| 05.10.2011 16:10:42 | 2 500 | 171,0 | 500 | 171,8 | 250 | 172,0 | 174,0 | 877 | 174,2 | 927 | 174,5 | 1 987 |
| 05.10.2011 15:58:34 | 2 500 | 171,0 | 500 | 171,8 | 250 | 172,0 | 174,0 | 877 | 174,2 | 927 | 174,5 | 1 987 |
| 05.10.2011 15:58:34 | 2 500 | 171,0 | 500 | 171,8 | 250 | 172,0 | 174,0 | 877 | 174,2 | 927 | 174,5 | 1 987 |
| 05.10.2011 15:56:47 | 2 750 | 169,0 | 2 250 | 171,0 | 250 | 171,8 | 174,0 | 877 | 174,2 | 927 | 174,5 | 1 987 |
| 05.10.2011 15:56:47 | 5 250 | 170,4 | 2 250 | 171,0 | 250 | 171,8 | 174,0 | 877 | 174,2 | 927 | 174,5 | 1 987 |
| 05.10.2011 15:55:21 | 3 750 | 169,0 | 3 250 | 170,7 | 250 | 171,8 | 174,0 | 877 | 174,2 | 927 | 174,5 | 1 987 |
| 05.10.2011 15:55:21 | 3 750 | 169,0 | 3 250 | 170,7 | 250 | 171,8 | 174,0 | 877 | 174,2 | 927 | 174,5 | 1 987 |
| 05.10.2011 15:55:21 | 5 250 | 170,7 | 2 250 | 171,0 | 250 | 171,8 | 174,0 | 877 | 174,2 | 927 | 174,5 | 1 987 |
| 05.10.2011 15:52:09 | 5 750 | 169,0 | 5 250 | 170,7 | 2 250 | 171,8 | 174,0 | 877 | 174,2 | 927 | 174,5 | 1 987 |
| 05.10.2011 15:52:09 | 5 750 | 169,0 | 5 250 | 170,7 | 2 250 | 171,8 | 174,0 | 877 | 174,2 | 927 | 174,5 | 1 987 |
| 05.10.2011 15:52:09 | 7 250 | 170,7 | 4 250 | 171,8 | 2 000 | 172,0 | 174,0 | 877 | 174,2 | 927 | 174,5 | 1 987 |
| 05.10.2011 15:50:55 | 5 250 | 170,7 | 2 250 | 171,8 | 2 000 | 172,0 | 174,0 | 877 | 174,2 | 927 | 174,5 | 1 987 |
| 05.10.2011 15:50:54 | 2 750 | 169,0 | 2 250 | 171,8 | 2 000 | 172,0 | 174,0 | 877 | 174,2 | 927 | 174,5 | 1 987 |
| 05.10.2011 15:09:02 | 2 750 | 169,0 | 2 250 | 171,8 | 2 000 | 172,0 | 174,0 | 877 | 174,2 | 927 | 174,5 | 1 987 |
| 05.10.2011 15:09:02 | 5 250 | 171,0 | 2 250 | 171,8 | 2 000 | 172,0 | 174,0 | 877 | 174,2 | 927 | 174,5 | 1 987 |
| 05.10.2011 14:55:05 | 5 250 | 171,2 | 2 250 | 171,8 | 2 000 | 172,0 | 174,0 | 877 | 174,2 | 927 | 174,5 | 1 987 |
| 05.10.2011 14:36:10 | 5 250 | 171,2 | 2 250 | 171,8 | 2 000 | 172,0 | 174,0 | 877 | 174,2 | 927 | 174,3 | 1 027 |
| 05.10.2011 14:36:10 | 4 250 | 171,6 | 2 250 | 171,8 | 2 000 | 172,0 | 174,0 | 877 | 174,2 | 927 | 174,3 | 1 027 |
| 05.10.2011 14:36:10 | 4 250 | 171,6 | 2 250 | 171,8 | 2 000 | 172,0 | 174,0 | 877 | 174,2 | 927 | 174,3 | 1 027 |
| 05.10.2011 14:28:13 | 5 250 | 171,2 | 2 250 | 171,6 | 250 | 171,8 | 174,0 | 877 | 174,2 | 927 | 174,3 | 1 027 |
| 05.10.2011 13:17:01 | 2 750 | 171,6 | 750 | 171,7 | 250 | 171,8 | 174,0 | 877 | 174,2 | 927 | 174,3 | 1 027 |
| 05.10.2011 13:17:01 | 2 750 | 171,6 | 750 | 171,7 | 250 | 171,8 | 174,0 | 877 | 174,2 | 927 | 174,3 | 1 027 |
| 05.10.2011 13:10:40 | 5 500 | 171,2 | 2 500 | 171,6 | 500 | 171,7 | 174,0 | 877 | 174,2 | 927 | 174,3 | 1 027 |
| 05.10.2011 13:10:40 | 5 500 | 171,2 | 2 500 | 171,6 | 500 | 171,7 | 174,0 | 877 | 174,2 | 927 | 174,3 | 1 027 |
| 05.10.2011 13:10:11 | 3 750 | 166,5 | 3 500 | 169,0 | 3 000 | 171,2 | 174,0 | 877 | 174,2 | 927 | 174,3 | 1 027 |
| 05.10.2011 13:10:11 | 3 750 | 166,5 | 3 500 | 169,0 | 3 000 | 171,2 | 174,0 | 877 | 174,2 | 927 | 174,3 | 1 027 |
| 05.10.2011 13:10:11 | 5 500 | 169,0 | 5 000 | 171,2 | 2 000 | 171,6 | 174,0 | 877 | 174,2 | 927 | 174,3 | 1 027 |
| 05.10.2011 13:10:11 | 5 500 | 169,0 | 5 000 | 171,2 | 2 000 | 171,6 | 174,0 | 877 | 174,2 | 927 | 174,3 | 1 027 |
| 05.10.2011 13:10:06 | 5 500 | 169,0 | 5 000 | 171,2 | 2 000 | 172,6 | 174,0 | 877 | 174,2 | 927 | 174,3 | 1 027 |
| 05.10.2011 13:10:06 | 5 500 | 169,0 | 5 000 | 171,2 | 2 000 | 172,6 | 174,0 | 877 | 174,2 | 927 | 174,3 | 1 027 |
| 05.10.2011 13:10:06 | 5 500 | 169,0 | 5 000 | 171,2 | 2 000 | 172,6 | 174,0 | 877 | 174,2 | 927 | 174,3 | 1 027 |
| 05.10.2011 13:10:06 | 5 500 | 169,0 | 5 000 | 171,2 | 2 000 | 172,6 | 174,0 | 1 647 | 174,2 | 1 697 | 174,3 | 1 797 |
| 05.10.2011 13:10:06 | 5 500 | 169,0 | 5 000 | 171,2 | 2 000 | 172,6 | 174,0 | 1 647 | 174,2 | 1 697 | 174,3 | 1 797 |
| 05.10.2011 13:10:06 | 5 500 | 169,0 | 5 000 | 171,2 | 2 000 | 172,6 | 174,0 | 1 647 | 174,2 | 1 697 | 174,3 | 1 797 |
| 05.10.2011 12:47:12 | 5 500 | 169,0 | 5 000 | 171,2 | 2 000 | 172,6 | 173,9 | 60 | 174,0 | 1 707 | 174,2 | 1 757 |
| 05.10.2011 12:47:12 | 5 500 | 169,0 | 5 000 | 171,2 | 2 000 | 172,6 | 173,9 | 60 | 174,0 | 1 707 | 174,2 | 1 757 |