RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2011 16:36:53 | 2 300 | 175,0 | 300 | 175,8 | 250 | 176,0 | 178,0 | 207 | 179,0 | 957 | 180,0 | 4 077 |
| 14.09.2011 16:36:49 | 2 300 | 175,0 | 300 | 175,8 | 250 | 176,0 | 178,0 | 207 | 179,0 | 957 | 180,0 | 4 077 |
| 14.09.2011 16:17:41 | 2 300 | 175,0 | 300 | 175,8 | 250 | 176,0 | 178,0 | 207 | 179,0 | 957 | 180,0 | 4 077 |
| 14.09.2011 16:17:39 | 2 300 | 175,0 | 300 | 175,8 | 250 | 176,0 | 178,0 | 207 | 179,0 | 957 | 180,0 | 4 077 |
| 14.09.2011 16:17:38 | 3 300 | 174,4 | 300 | 175,8 | 250 | 176,0 | 178,0 | 207 | 179,0 | 957 | 180,0 | 4 077 |
| 14.09.2011 16:17:38 | 3 300 | 174,4 | 300 | 175,8 | 250 | 176,0 | 178,0 | 207 | 179,0 | 957 | 180,0 | 4 077 |
| 14.09.2011 16:13:33 | 2 300 | 175,8 | 2 250 | 175,9 | 250 | 176,0 | 178,0 | 207 | 179,0 | 957 | 180,0 | 4 077 |
| 14.09.2011 16:01:45 | 2 300 | 175,8 | 2 250 | 175,9 | 250 | 176,0 | 178,0 | 207 | 179,0 | 957 | 180,0 | 4 077 |
| 14.09.2011 16:01:45 | 2 300 | 175,8 | 2 250 | 175,9 | 250 | 176,0 | 178,0 | 207 | 179,0 | 957 | 180,0 | 4 077 |
| 14.09.2011 15:52:55 | 2 300 | 175,8 | 2 250 | 175,9 | 250 | 176,0 | 178,0 | 45 | 179,0 | 795 | 180,0 | 3 915 |
| 14.09.2011 15:40:17 | 2 300 | 175,8 | 2 250 | 175,9 | 250 | 176,0 | 178,0 | 45 | 179,0 | 795 | 180,0 | 3 915 |
| 14.09.2011 15:40:17 | 2 300 | 175,8 | 2 250 | 175,9 | 250 | 176,0 | 178,0 | 45 | 179,0 | 795 | 180,0 | 3 915 |
| 14.09.2011 15:39:52 | 2 300 | 175,8 | 2 250 | 175,9 | 250 | 176,0 | 178,0 | 45 | 179,0 | 795 | 180,0 | 3 915 |
| 14.09.2011 15:39:52 | 2 300 | 175,8 | 2 250 | 175,9 | 250 | 176,0 | 178,0 | 45 | 179,0 | 795 | 180,0 | 3 915 |
| 14.09.2011 15:26:16 | 2 500 | 175,9 | 500 | 176,0 | 250 | 176,2 | 178,0 | 45 | 179,0 | 795 | 180,0 | 3 915 |
| 14.09.2011 14:34:48 | 1 000 | 176,0 | 750 | 176,1 | 250 | 176,2 | 178,0 | 45 | 179,0 | 795 | 180,0 | 3 915 |
| 14.09.2011 14:34:48 | 1 000 | 176,0 | 750 | 176,1 | 250 | 176,2 | 178,0 | 45 | 179,0 | 795 | 180,0 | 3 915 |
| 14.09.2011 14:31:39 | 1 250 | 176,0 | 1 000 | 176,1 | 500 | 176,2 | 178,0 | 45 | 179,0 | 795 | 180,0 | 3 915 |
| 14.09.2011 14:31:39 | 1 250 | 176,0 | 1 000 | 176,1 | 500 | 176,2 | 178,0 | 45 | 179,0 | 795 | 180,0 | 3 915 |
| 14.09.2011 14:04:02 | 1 000 | 176,0 | 750 | 176,1 | 250 | 176,2 | 178,0 | 45 | 179,0 | 795 | 180,0 | 3 915 |
| 14.09.2011 14:04:02 | 1 000 | 176,0 | 750 | 176,1 | 250 | 176,2 | 178,0 | 45 | 179,0 | 795 | 180,0 | 3 915 |
| 14.09.2011 13:56:05 | 1 000 | 176,0 | 750 | 176,1 | 250 | 176,2 | 177,9 | 50 | 178,0 | 95 | 179,0 | 845 |
| 14.09.2011 13:56:05 | 1 000 | 176,0 | 750 | 176,1 | 250 | 176,2 | 177,9 | 50 | 178,0 | 95 | 179,0 | 845 |
| 14.09.2011 13:55:32 | 2 750 | 175,9 | 750 | 176,0 | 500 | 176,1 | 177,9 | 50 | 178,0 | 95 | 179,0 | 845 |
| 14.09.2011 13:54:20 | 3 000 | 175,9 | 1 000 | 176,0 | 500 | 176,1 | 177,9 | 50 | 178,0 | 95 | 179,0 | 845 |
| 14.09.2011 13:54:20 | 3 000 | 175,9 | 1 000 | 176,0 | 500 | 176,1 | 177,9 | 50 | 178,0 | 95 | 179,0 | 845 |
| 14.09.2011 13:54:20 | 3 000 | 175,9 | 1 000 | 176,0 | 500 | 176,1 | 177,9 | 50 | 178,0 | 95 | 179,0 | 845 |
| 14.09.2011 13:38:59 | 1 250 | 176,0 | 750 | 176,1 | 250 | 177,0 | 177,9 | 50 | 178,0 | 95 | 179,0 | 845 |
| 14.09.2011 13:38:59 | 1 250 | 176,0 | 750 | 176,1 | 250 | 177,0 | 177,9 | 50 | 178,0 | 95 | 179,0 | 845 |
| 14.09.2011 13:36:47 | 3 000 | 175,9 | 1 000 | 176,0 | 500 | 176,1 | 177,9 | 50 | 178,0 | 95 | 179,0 | 845 |
| 14.09.2011 13:36:24 | 3 000 | 175,9 | 1 000 | 176,0 | 500 | 176,1 | 177,9 | 50 | 179,0 | 800 | 180,0 | 3 920 |
| 14.09.2011 13:27:57 | 3 000 | 175,9 | 1 000 | 176,0 | 500 | 176,1 | 177,9 | 50 | 180,0 | 3 170 | 181,0 | 3 245 |
| 14.09.2011 13:27:57 | 3 000 | 175,9 | 1 000 | 176,0 | 500 | 176,1 | 177,9 | 50 | 180,0 | 3 170 | 181,0 | 3 245 |
| 14.09.2011 13:20:47 | 2 550 | 175,8 | 2 500 | 175,9 | 500 | 176,0 | 177,9 | 50 | 180,0 | 3 170 | 181,0 | 3 245 |
| 14.09.2011 13:20:47 | 2 550 | 175,8 | 2 500 | 175,9 | 500 | 176,0 | 177,9 | 50 | 180,0 | 3 170 | 181,0 | 3 245 |
| 14.09.2011 13:20:47 | 2 550 | 175,8 | 2 500 | 175,9 | 500 | 176,0 | 177,9 | 50 | 180,0 | 3 170 | 181,0 | 3 245 |
| 14.09.2011 13:20:46 | 2 550 | 175,8 | 2 500 | 175,9 | 500 | 176,0 | 177,4 | 50 | 177,9 | 150 | 180,0 | 3 270 |
| 14.09.2011 13:20:46 | 2 550 | 175,8 | 2 500 | 175,9 | 500 | 176,0 | 177,4 | 50 | 177,9 | 150 | 180,0 | 3 270 |
| 14.09.2011 13:20:46 | 2 550 | 175,8 | 2 500 | 175,9 | 500 | 176,0 | 177,4 | 50 | 177,9 | 150 | 180,0 | 3 270 |
| 14.09.2011 13:20:46 | 2 550 | 175,8 | 2 500 | 175,9 | 500 | 176,0 | 177,9 | 100 | 180,0 | 3 220 | 181,0 | 3 295 |
| 14.09.2011 13:20:46 | 2 550 | 175,8 | 2 500 | 175,9 | 500 | 176,0 | 177,9 | 100 | 180,0 | 3 220 | 181,0 | 3 295 |
| 14.09.2011 13:20:46 | 2 550 | 175,8 | 2 500 | 175,9 | 500 | 176,0 | 177,9 | 100 | 180,0 | 3 220 | 181,0 | 3 295 |
| 14.09.2011 12:56:48 | 2 550 | 175,8 | 2 500 | 175,9 | 500 | 176,0 | 177,2 | 150 | 177,4 | 200 | 177,9 | 300 |
| 14.09.2011 12:56:48 | 2 550 | 175,8 | 2 500 | 175,9 | 500 | 176,0 | 177,2 | 150 | 177,4 | 200 | 177,9 | 300 |
| 14.09.2011 12:56:48 | 2 550 | 175,8 | 2 500 | 175,9 | 500 | 176,0 | 177,2 | 150 | 177,4 | 200 | 177,9 | 300 |
| 14.09.2011 12:29:39 | 2 550 | 175,8 | 2 500 | 175,9 | 500 | 176,0 | 177,2 | 250 | 177,4 | 300 | 177,9 | 400 |
| 14.09.2011 12:29:39 | 2 550 | 175,8 | 2 500 | 175,9 | 500 | 176,0 | 177,2 | 250 | 177,4 | 300 | 177,9 | 400 |
| 14.09.2011 12:29:23 | 2 300 | 175,8 | 2 250 | 175,9 | 250 | 176,0 | 177,2 | 250 | 177,4 | 300 | 177,9 | 400 |
| 14.09.2011 12:29:23 | 2 300 | 175,8 | 2 250 | 175,9 | 250 | 176,0 | 177,2 | 250 | 177,4 | 300 | 177,9 | 400 |
| 14.09.2011 12:29:20 | 2 550 | 175,7 | 2 050 | 175,8 | 2 000 | 175,9 | 177,2 | 250 | 177,4 | 300 | 177,9 | 400 |