RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2011 16:11:19 | 462 | 175,0 | 362 | 175,1 | 62 | 176,0 | 177,0 | 1 000 | 177,8 | 1 100 | 177,9 | 1 350 |
| 26.08.2011 16:04:40 | 462 | 175,0 | 362 | 175,1 | 62 | 176,0 | 177,0 | 1 000 | 177,8 | 1 100 | 177,9 | 1 350 |
| 26.08.2011 15:50:38 | 462 | 175,0 | 362 | 175,1 | 62 | 176,0 | 177,0 | 1 000 | 177,8 | 1 100 | 177,9 | 1 350 |
| 26.08.2011 15:16:20 | 612 | 175,1 | 312 | 175,2 | 62 | 176,0 | 177,0 | 1 000 | 177,8 | 1 100 | 177,9 | 1 350 |
| 26.08.2011 15:01:48 | 462 | 175,0 | 362 | 175,1 | 62 | 176,0 | 177,0 | 1 000 | 177,8 | 1 100 | 177,9 | 1 350 |
| 26.08.2011 14:42:40 | 462 | 175,0 | 362 | 175,1 | 62 | 176,0 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 2 030 |
| 26.08.2011 14:42:40 | 462 | 175,0 | 362 | 175,1 | 62 | 176,0 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 2 030 |
| 26.08.2011 14:36:28 | 462 | 175,0 | 362 | 175,1 | 62 | 176,0 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 2 030 |
| 26.08.2011 14:28:31 | 462 | 175,0 | 362 | 175,1 | 62 | 176,0 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 2 000 |
| 26.08.2011 14:19:45 | 462 | 175,0 | 362 | 175,1 | 62 | 176,0 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 750 |
| 26.08.2011 14:19:08 | 412 | 175,0 | 312 | 175,1 | 62 | 176,0 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 750 |
| 26.08.2011 14:18:10 | 187 | 174,0 | 162 | 175,0 | 62 | 176,0 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 750 |
| 26.08.2011 14:07:57 | 187 | 174,0 | 162 | 175,0 | 62 | 176,0 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 750 |
| 26.08.2011 14:07:57 | 187 | 174,0 | 162 | 175,0 | 62 | 176,0 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 750 |
| 26.08.2011 14:07:57 | 187 | 174,0 | 162 | 175,0 | 62 | 176,0 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 750 |
| 26.08.2011 14:01:12 | 368 | 174,0 | 343 | 175,0 | 243 | 176,0 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 750 |
| 26.08.2011 13:57:51 | 368 | 174,0 | 343 | 175,0 | 243 | 176,0 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:57:51 | 368 | 174,0 | 343 | 175,0 | 243 | 176,0 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:51:53 | 593 | 175,0 | 493 | 176,0 | 250 | 176,1 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:51:53 | 593 | 175,0 | 493 | 176,0 | 250 | 176,1 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:36:48 | 593 | 175,0 | 493 | 176,0 | 250 | 176,1 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:36:48 | 593 | 175,0 | 493 | 176,0 | 250 | 176,1 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:34:28 | 593 | 175,0 | 493 | 176,0 | 250 | 176,1 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:34:23 | 743 | 175,1 | 493 | 176,0 | 250 | 176,1 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:34:10 | 743 | 175,3 | 493 | 176,0 | 250 | 176,1 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:33:55 | 743 | 175,7 | 493 | 176,0 | 250 | 176,1 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:33:55 | 743 | 175,7 | 493 | 176,0 | 250 | 176,1 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:30:03 | 743 | 175,3 | 493 | 175,7 | 243 | 176,0 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:30:03 | 743 | 175,3 | 493 | 175,7 | 243 | 176,0 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:30:03 | 743 | 175,3 | 493 | 175,7 | 243 | 176,0 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:29:24 | 750 | 175,3 | 500 | 175,7 | 250 | 176,0 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:29:24 | 750 | 175,3 | 500 | 175,7 | 250 | 176,0 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:22:07 | 750 | 175,1 | 500 | 175,3 | 250 | 175,7 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:22:01 | 1 000 | 175,3 | 750 | 175,6 | 250 | 175,7 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:11:29 | 1 250 | 175,4 | 750 | 175,6 | 250 | 175,7 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:11:29 | 1 250 | 175,4 | 750 | 175,6 | 250 | 175,7 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:11:10 | 1 250 | 175,3 | 1 000 | 175,4 | 500 | 175,6 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:04:40 | 1 250 | 175,4 | 750 | 175,5 | 500 | 175,6 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:04:40 | 1 250 | 175,4 | 750 | 175,5 | 500 | 175,6 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:04:08 | 1 000 | 175,3 | 750 | 175,4 | 250 | 175,5 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:04:08 | 1 000 | 175,3 | 750 | 175,4 | 250 | 175,5 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:03:54 | 1 000 | 175,3 | 750 | 175,4 | 250 | 175,5 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:03:54 | 1 000 | 175,3 | 750 | 175,4 | 250 | 175,5 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:00:53 | 1 000 | 175,3 | 750 | 175,4 | 250 | 175,5 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 13:00:53 | 1 000 | 175,3 | 750 | 175,4 | 250 | 175,5 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 12:59:46 | 1 000 | 175,4 | 500 | 175,5 | 250 | 176,0 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 12:59:46 | 1 000 | 175,4 | 500 | 175,5 | 250 | 176,0 | 177,0 | 1 000 | 177,9 | 1 250 | 178,0 | 1 500 |
| 26.08.2011 12:56:50 | 1 000 | 175,4 | 500 | 175,5 | 250 | 176,0 | 177,9 | 250 | 178,0 | 500 | 178,9 | 750 |
| 26.08.2011 12:54:29 | 1 000 | 175,4 | 500 | 175,5 | 250 | 176,0 | 177,9 | 250 | 178,0 | 500 | 178,9 | 750 |
| 26.08.2011 12:54:29 | 1 000 | 175,4 | 500 | 175,5 | 250 | 176,0 | 177,9 | 250 | 178,0 | 500 | 178,9 | 750 |