RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2011 16:59:12 | 618 | 168,5 | 530 | 169,0 | 250 | 169,1 | 171,0 | 150 | 171,7 | 400 | 171,9 | 650 |
| 19.08.2011 16:59:12 | 618 | 168,5 | 530 | 169,0 | 250 | 169,1 | 171,0 | 150 | 171,7 | 400 | 171,9 | 650 |
| 19.08.2011 16:47:43 | 3 368 | 167,9 | 368 | 168,5 | 280 | 169,0 | 171,0 | 150 | 171,7 | 400 | 171,9 | 650 |
| 19.08.2011 16:47:43 | 3 368 | 167,9 | 368 | 168,5 | 280 | 169,0 | 171,0 | 150 | 171,7 | 400 | 171,9 | 650 |
| 19.08.2011 16:43:20 | 3 118 | 167,9 | 118 | 168,5 | 30 | 169,0 | 171,0 | 150 | 171,7 | 400 | 171,9 | 650 |
| 19.08.2011 16:43:20 | 3 118 | 167,9 | 118 | 168,5 | 30 | 169,0 | 171,0 | 150 | 171,7 | 400 | 171,9 | 650 |
| 19.08.2011 16:43:20 | 3 118 | 167,9 | 118 | 168,5 | 30 | 169,0 | 171,0 | 150 | 171,7 | 400 | 171,9 | 650 |
| 19.08.2011 16:36:16 | 368 | 168,5 | 280 | 169,0 | 250 | 169,1 | 171,0 | 150 | 171,7 | 400 | 171,9 | 650 |
| 19.08.2011 16:36:14 | 368 | 168,5 | 280 | 169,0 | 250 | 169,1 | 171,0 | 150 | 171,7 | 400 | 171,9 | 650 |
| 19.08.2011 16:25:27 | 368 | 168,5 | 280 | 169,0 | 250 | 169,1 | 171,0 | 150 | 171,7 | 400 | 171,9 | 650 |
| 19.08.2011 16:25:27 | 368 | 168,5 | 280 | 169,0 | 250 | 169,1 | 171,0 | 150 | 171,7 | 400 | 171,9 | 650 |
| 19.08.2011 16:24:43 | 3 118 | 167,9 | 118 | 168,5 | 30 | 169,0 | 171,0 | 150 | 171,7 | 400 | 171,9 | 650 |
| 19.08.2011 16:24:42 | 3 118 | 167,9 | 118 | 168,5 | 30 | 169,0 | 171,0 | 150 | 171,7 | 400 | 171,9 | 650 |
| 19.08.2011 16:24:42 | 3 118 | 167,9 | 118 | 168,5 | 30 | 169,0 | 171,0 | 150 | 171,7 | 400 | 171,9 | 650 |
| 19.08.2011 16:18:00 | 368 | 168,5 | 280 | 169,0 | 250 | 169,1 | 171,0 | 150 | 171,7 | 400 | 171,9 | 650 |
| 19.08.2011 16:18:00 | 368 | 168,5 | 280 | 169,0 | 250 | 169,1 | 171,0 | 150 | 171,7 | 400 | 171,9 | 650 |
| 19.08.2011 16:00:37 | 368 | 168,5 | 280 | 169,0 | 250 | 169,1 | 171,0 | 150 | 171,7 | 400 | 171,9 | 650 |
| 19.08.2011 16:00:37 | 368 | 168,5 | 280 | 169,0 | 250 | 169,1 | 171,0 | 150 | 171,7 | 400 | 171,9 | 650 |
| 19.08.2011 16:00:37 | 368 | 168,5 | 280 | 169,0 | 250 | 169,1 | 171,0 | 150 | 171,7 | 400 | 171,9 | 650 |
| 19.08.2011 15:59:05 | 368 | 168,5 | 280 | 169,0 | 250 | 169,1 | 170,0 | 250 | 171,0 | 400 | 171,7 | 650 |
| 19.08.2011 15:59:05 | 368 | 168,5 | 280 | 169,0 | 250 | 169,1 | 170,0 | 250 | 171,0 | 400 | 171,7 | 650 |
| 19.08.2011 15:59:05 | 368 | 168,5 | 280 | 169,0 | 250 | 169,1 | 170,0 | 250 | 171,0 | 400 | 171,7 | 650 |
| 19.08.2011 15:55:50 | 368 | 168,5 | 280 | 169,0 | 250 | 169,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:55:50 | 368 | 168,5 | 280 | 169,0 | 250 | 169,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:55:26 | 368 | 168,5 | 280 | 169,0 | 250 | 169,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:51:08 | 368 | 168,5 | 280 | 169,0 | 250 | 169,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:51:08 | 368 | 168,5 | 280 | 169,0 | 250 | 169,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:48:34 | 368 | 168,1 | 118 | 168,5 | 30 | 169,0 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:48:33 | 368 | 168,1 | 118 | 168,5 | 30 | 169,0 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:41:14 | 368 | 168,1 | 118 | 168,5 | 30 | 169,0 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:41:14 | 368 | 168,1 | 118 | 168,5 | 30 | 169,0 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:41:13 | 368 | 168,1 | 118 | 168,2 | 30 | 169,0 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:41:13 | 368 | 168,1 | 118 | 168,2 | 30 | 169,0 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:40:50 | 398 | 167,1 | 338 | 168,1 | 88 | 168,2 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:40:30 | 368 | 168,0 | 338 | 168,1 | 88 | 168,2 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:40:30 | 368 | 168,0 | 338 | 168,1 | 88 | 168,2 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:40:30 | 368 | 168,0 | 338 | 168,1 | 88 | 168,2 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:39:08 | 380 | 168,0 | 350 | 168,1 | 100 | 168,2 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:39:08 | 380 | 168,0 | 350 | 168,1 | 100 | 168,2 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:37:22 | 340 | 167,1 | 280 | 168,0 | 250 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:37:22 | 340 | 167,1 | 280 | 168,0 | 250 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:35:00 | 330 | 168,0 | 300 | 168,1 | 50 | 168,2 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:35:00 | 330 | 168,0 | 300 | 168,1 | 50 | 168,2 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:26:59 | 340 | 167,1 | 280 | 168,0 | 250 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:26:59 | 340 | 167,1 | 280 | 168,0 | 250 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:15:13 | 780 | 168,0 | 750 | 168,1 | 500 | 168,2 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:15:13 | 780 | 168,0 | 750 | 168,1 | 500 | 168,2 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:14:03 | 340 | 167,1 | 280 | 168,0 | 250 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:14:02 | 340 | 167,1 | 280 | 168,0 | 250 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |
| 19.08.2011 15:02:00 | 3 280 | 167,2 | 280 | 168,0 | 250 | 168,1 | 169,9 | 250 | 170,0 | 500 | 171,0 | 650 |