RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2011 16:41:10 | 720 | 170,0 | 470 | 170,1 | 220 | 171,0 | 172,0 | 1 000 | 173,3 | 1 250 | 173,4 | 1 500 |
| 16.08.2011 16:37:05 | 3 470 | 169,9 | 470 | 170,0 | 220 | 171,0 | 172,0 | 1 000 | 173,3 | 1 250 | 173,4 | 1 500 |
| 16.08.2011 16:37:05 | 3 470 | 169,9 | 470 | 170,0 | 220 | 171,0 | 172,0 | 1 000 | 173,3 | 1 250 | 173,4 | 1 500 |
| 16.08.2011 16:36:56 | 5 470 | 169,9 | 2 470 | 170,0 | 220 | 171,0 | 172,0 | 1 000 | 173,3 | 1 250 | 173,4 | 1 500 |
| 16.08.2011 16:36:53 | 2 720 | 169,0 | 2 470 | 170,0 | 220 | 171,0 | 172,0 | 1 000 | 173,3 | 1 250 | 173,4 | 1 500 |
| 16.08.2011 16:05:54 | 5 720 | 169,0 | 5 470 | 170,0 | 220 | 171,0 | 172,0 | 1 000 | 173,3 | 1 250 | 173,4 | 1 500 |
| 16.08.2011 16:05:54 | 5 720 | 169,0 | 5 470 | 170,0 | 220 | 171,0 | 172,0 | 1 000 | 173,3 | 1 250 | 173,4 | 1 500 |
| 16.08.2011 15:54:48 | 2 655 | 170,0 | 405 | 171,0 | 185 | 171,4 | 172,0 | 1 000 | 173,3 | 1 250 | 173,4 | 1 500 |
| 16.08.2011 15:54:48 | 5 655 | 170,0 | 405 | 171,0 | 185 | 171,4 | 172,0 | 1 000 | 173,3 | 1 250 | 173,4 | 1 500 |
| 16.08.2011 15:51:29 | 2 655 | 170,0 | 405 | 171,0 | 185 | 171,4 | 172,0 | 1 000 | 173,3 | 1 250 | 173,4 | 1 500 |
| 16.08.2011 15:51:29 | 3 405 | 170,3 | 405 | 171,0 | 185 | 171,4 | 172,0 | 1 000 | 173,3 | 1 250 | 173,4 | 1 500 |
| 16.08.2011 15:43:34 | 3 405 | 170,5 | 405 | 171,0 | 185 | 171,4 | 172,0 | 1 000 | 173,3 | 1 250 | 173,4 | 1 500 |
| 16.08.2011 15:41:16 | 3 405 | 170,5 | 405 | 171,0 | 185 | 171,4 | 172,0 | 1 000 | 173,0 | 2 000 | 173,3 | 2 250 |
| 16.08.2011 15:41:16 | 3 405 | 170,5 | 405 | 171,0 | 185 | 171,4 | 172,0 | 1 000 | 173,0 | 2 000 | 173,3 | 2 250 |
| 16.08.2011 15:34:12 | 3 405 | 170,5 | 405 | 171,0 | 185 | 171,4 | 173,0 | 1 000 | 173,3 | 1 250 | 173,4 | 1 500 |
| 16.08.2011 15:34:12 | 3 405 | 170,5 | 405 | 171,0 | 185 | 171,4 | 173,0 | 1 000 | 173,3 | 1 250 | 173,4 | 1 500 |
| 16.08.2011 15:34:12 | 3 405 | 170,5 | 405 | 171,0 | 185 | 171,4 | 173,0 | 1 000 | 173,3 | 1 250 | 173,4 | 1 500 |
| 16.08.2011 15:24:26 | 2 720 | 170,0 | 470 | 171,0 | 250 | 171,4 | 173,0 | 1 000 | 173,3 | 1 250 | 173,4 | 1 500 |
| 16.08.2011 15:24:26 | 3 470 | 170,5 | 470 | 171,0 | 250 | 171,4 | 173,0 | 1 000 | 173,3 | 1 250 | 173,4 | 1 500 |
| 16.08.2011 15:07:22 | 3 470 | 170,2 | 470 | 171,0 | 250 | 171,4 | 173,0 | 1 000 | 173,3 | 1 250 | 173,4 | 1 500 |
| 16.08.2011 15:07:22 | 3 470 | 170,2 | 470 | 171,0 | 250 | 171,4 | 173,0 | 1 000 | 173,3 | 1 250 | 173,4 | 1 500 |
| 16.08.2011 14:55:22 | 3 470 | 170,2 | 470 | 171,0 | 250 | 171,4 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 14:40:56 | 720 | 171,0 | 500 | 171,3 | 250 | 171,4 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 14:40:34 | 750 | 171,2 | 500 | 171,3 | 250 | 171,4 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 14:40:34 | 750 | 171,2 | 500 | 171,3 | 250 | 171,4 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 14:34:24 | 720 | 171,0 | 500 | 171,2 | 250 | 171,3 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 14:34:24 | 720 | 171,0 | 500 | 171,2 | 250 | 171,3 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 14:34:06 | 3 470 | 170,2 | 470 | 171,0 | 250 | 171,2 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 14:32:17 | 720 | 171,0 | 500 | 171,1 | 250 | 171,2 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 14:32:01 | 720 | 171,0 | 500 | 171,1 | 250 | 171,2 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 14:32:01 | 720 | 171,0 | 500 | 171,1 | 250 | 171,2 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 14:28:18 | 720 | 170,9 | 470 | 171,0 | 250 | 171,1 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 14:28:18 | 720 | 170,9 | 470 | 171,0 | 250 | 171,1 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 14:27:26 | 3 470 | 170,2 | 470 | 170,9 | 220 | 171,0 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 14:27:26 | 3 470 | 170,2 | 470 | 170,9 | 220 | 171,0 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 14:27:26 | 3 470 | 170,2 | 470 | 170,9 | 220 | 171,0 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 14:06:03 | 3 500 | 170,2 | 500 | 170,9 | 250 | 171,0 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 14:01:58 | 3 500 | 170,2 | 500 | 170,9 | 250 | 171,0 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 14:01:58 | 3 500 | 170,2 | 500 | 170,9 | 250 | 171,0 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 13:57:29 | 5 250 | 170,0 | 3 250 | 170,2 | 250 | 170,9 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 13:57:29 | 5 250 | 170,0 | 3 250 | 170,2 | 250 | 170,9 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 13:49:00 | 3 350 | 170,2 | 350 | 170,9 | 100 | 171,0 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 13:49:00 | 3 350 | 170,2 | 350 | 170,9 | 100 | 171,0 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 13:44:34 | 5 250 | 170,0 | 3 250 | 170,2 | 250 | 170,9 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 13:44:34 | 5 250 | 170,0 | 3 250 | 170,2 | 250 | 170,9 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 13:44:14 | 5 250 | 169,0 | 5 000 | 170,0 | 3 000 | 170,2 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 13:44:14 | 5 250 | 169,0 | 5 000 | 170,0 | 3 000 | 170,2 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 13:17:35 | 5 228 | 170,0 | 3 228 | 170,2 | 228 | 171,9 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 13:17:35 | 5 228 | 170,0 | 3 228 | 170,2 | 228 | 171,9 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |
| 16.08.2011 13:17:35 | 5 228 | 170,0 | 3 228 | 170,2 | 228 | 171,9 | 173,3 | 250 | 173,4 | 500 | 174,0 | 650 |