RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2011 16:51:39 | 3 270 | 161,6 | 3 250 | 162,8 | 250 | 163,1 | 166,9 | 130 | 167,0 | 1 380 | 167,4 | 3 380 |
| 11.08.2011 16:51:39 | 3 270 | 161,6 | 3 250 | 162,8 | 250 | 163,1 | 166,9 | 130 | 167,0 | 1 380 | 167,4 | 3 380 |
| 11.08.2011 16:51:34 | 3 270 | 161,6 | 3 250 | 162,8 | 250 | 163,1 | 166,9 | 130 | 167,0 | 1 380 | 167,4 | 3 380 |
| 11.08.2011 16:51:34 | 3 270 | 161,6 | 3 250 | 162,8 | 250 | 163,1 | 166,9 | 130 | 167,0 | 1 380 | 167,4 | 3 380 |
| 11.08.2011 16:51:34 | 3 270 | 161,6 | 3 250 | 162,8 | 250 | 163,1 | 166,9 | 130 | 167,0 | 1 380 | 167,4 | 3 380 |
| 11.08.2011 16:51:34 | 3 400 | 162,8 | 400 | 163,1 | 150 | 166,0 | 166,9 | 130 | 167,0 | 1 380 | 167,4 | 3 380 |
| 11.08.2011 16:51:34 | 3 400 | 162,8 | 400 | 163,1 | 150 | 166,0 | 166,9 | 130 | 167,0 | 1 380 | 167,4 | 3 380 |
| 11.08.2011 16:42:41 | 3 270 | 161,6 | 3 250 | 162,8 | 250 | 163,1 | 166,0 | 100 | 166,9 | 230 | 167,0 | 1 480 |
| 11.08.2011 16:41:01 | 3 436 | 162,8 | 436 | 163,0 | 250 | 163,1 | 166,0 | 100 | 166,9 | 230 | 167,0 | 1 480 |
| 11.08.2011 16:39:10 | 3 436 | 162,8 | 436 | 163,0 | 250 | 163,1 | 166,0 | 100 | 166,7 | 350 | 166,9 | 480 |
| 11.08.2011 16:39:05 | 456 | 161,6 | 436 | 163,0 | 250 | 163,1 | 166,0 | 100 | 166,7 | 350 | 166,9 | 480 |
| 11.08.2011 16:22:51 | 3 436 | 162,8 | 436 | 163,0 | 250 | 163,1 | 166,0 | 100 | 166,7 | 350 | 166,9 | 480 |
| 11.08.2011 16:20:49 | 3 936 | 162,8 | 936 | 163,0 | 250 | 163,1 | 166,0 | 100 | 166,7 | 350 | 166,9 | 480 |
| 11.08.2011 16:19:56 | 3 436 | 162,8 | 436 | 163,0 | 250 | 163,1 | 165,0 | 250 | 166,0 | 350 | 166,7 | 600 |
| 11.08.2011 16:19:56 | 3 436 | 162,8 | 436 | 163,0 | 250 | 163,1 | 165,0 | 250 | 166,0 | 350 | 166,7 | 600 |
| 11.08.2011 16:19:56 | 3 436 | 162,8 | 436 | 163,0 | 250 | 163,1 | 165,0 | 250 | 166,0 | 350 | 166,7 | 600 |
| 11.08.2011 16:19:56 | 3 436 | 162,8 | 436 | 163,0 | 250 | 163,1 | 166,0 | 100 | 166,7 | 350 | 166,9 | 480 |
| 11.08.2011 16:19:56 | 3 436 | 162,8 | 436 | 163,0 | 250 | 163,1 | 166,0 | 100 | 166,7 | 350 | 166,9 | 480 |
| 11.08.2011 16:19:56 | 3 436 | 162,8 | 436 | 163,0 | 250 | 163,1 | 166,0 | 100 | 166,7 | 350 | 166,9 | 480 |
| 11.08.2011 16:08:17 | 456 | 161,6 | 436 | 163,0 | 250 | 163,1 | 164,9 | 500 | 165,0 | 750 | 166,0 | 850 |
| 11.08.2011 16:08:17 | 3 436 | 162,8 | 436 | 163,0 | 250 | 163,1 | 164,9 | 500 | 165,0 | 750 | 166,0 | 850 |
| 11.08.2011 16:08:10 | 3 436 | 162,5 | 436 | 163,0 | 250 | 163,1 | 164,9 | 500 | 165,0 | 750 | 166,0 | 850 |
| 11.08.2011 16:08:09 | 456 | 161,6 | 436 | 163,0 | 250 | 163,1 | 164,9 | 500 | 165,0 | 750 | 166,0 | 850 |
| 11.08.2011 15:27:42 | 3 436 | 162,2 | 436 | 163,0 | 250 | 163,1 | 164,9 | 500 | 165,0 | 750 | 166,0 | 850 |
| 11.08.2011 15:27:42 | 3 436 | 162,2 | 436 | 163,0 | 250 | 163,1 | 164,9 | 500 | 165,0 | 750 | 166,0 | 850 |
| 11.08.2011 15:26:38 | 3 436 | 162,2 | 436 | 163,0 | 250 | 163,1 | 164,9 | 500 | 165,0 | 750 | 166,0 | 850 |
| 11.08.2011 15:26:38 | 3 436 | 162,2 | 436 | 163,0 | 250 | 163,1 | 164,9 | 500 | 165,0 | 750 | 166,0 | 850 |
| 11.08.2011 15:22:25 | 3 206 | 161,6 | 3 186 | 162,2 | 186 | 163,0 | 164,9 | 500 | 165,0 | 750 | 166,0 | 850 |
| 11.08.2011 15:11:49 | 3 206 | 161,6 | 3 186 | 162,2 | 186 | 163,0 | 164,9 | 500 | 165,0 | 750 | 166,7 | 1 000 |
| 11.08.2011 15:01:52 | 3 206 | 161,6 | 3 186 | 162,2 | 186 | 163,0 | 164,0 | 250 | 164,9 | 750 | 165,0 | 1 000 |
| 11.08.2011 15:01:52 | 3 206 | 161,6 | 3 186 | 162,2 | 186 | 163,0 | 164,0 | 250 | 164,9 | 750 | 165,0 | 1 000 |
| 11.08.2011 15:01:52 | 3 206 | 161,6 | 3 186 | 162,2 | 186 | 163,0 | 164,0 | 250 | 164,9 | 750 | 165,0 | 1 000 |
| 11.08.2011 15:01:52 | 3 206 | 161,6 | 3 186 | 162,2 | 186 | 163,0 | 164,9 | 500 | 165,0 | 750 | 166,7 | 1 000 |
| 11.08.2011 15:01:52 | 3 206 | 161,6 | 3 186 | 162,2 | 186 | 163,0 | 164,9 | 500 | 165,0 | 750 | 166,7 | 1 000 |
| 11.08.2011 15:01:52 | 3 206 | 161,6 | 3 186 | 162,2 | 186 | 163,0 | 164,9 | 500 | 165,0 | 750 | 166,7 | 1 000 |
| 11.08.2011 15:00:59 | 3 206 | 161,6 | 3 186 | 162,2 | 186 | 163,0 | 163,5 | 48 | 164,0 | 298 | 164,9 | 798 |
| 11.08.2011 15:00:59 | 3 206 | 161,6 | 3 186 | 162,2 | 186 | 163,0 | 163,5 | 48 | 164,0 | 298 | 164,9 | 798 |
| 11.08.2011 15:00:58 | 5 020 | 161,4 | 3 020 | 161,6 | 3 000 | 162,2 | 163,5 | 48 | 164,0 | 298 | 164,9 | 798 |
| 11.08.2011 15:00:58 | 5 020 | 161,4 | 3 020 | 161,6 | 3 000 | 162,2 | 163,5 | 48 | 164,0 | 298 | 164,9 | 798 |
| 11.08.2011 15:00:58 | 5 020 | 161,4 | 3 020 | 161,6 | 3 000 | 162,2 | 163,5 | 48 | 164,0 | 298 | 164,9 | 798 |
| 11.08.2011 15:00:53 | 5 020 | 161,4 | 3 020 | 161,6 | 3 000 | 162,2 | 163,0 | 64 | 163,5 | 112 | 164,0 | 362 |
| 11.08.2011 15:00:53 | 5 020 | 161,4 | 3 020 | 161,6 | 3 000 | 162,2 | 163,0 | 64 | 163,5 | 112 | 164,0 | 362 |
| 11.08.2011 15:00:52 | 2 780 | 150,0 | 2 020 | 161,4 | 20 | 161,6 | 163,0 | 64 | 163,5 | 112 | 164,0 | 362 |
| 11.08.2011 15:00:52 | 2 780 | 150,0 | 2 020 | 161,4 | 20 | 161,6 | 163,0 | 64 | 163,5 | 112 | 164,0 | 362 |
| 11.08.2011 15:00:30 | 3 780 | 150,0 | 3 020 | 161,6 | 3 000 | 162,0 | 163,0 | 64 | 163,5 | 112 | 164,0 | 362 |
| 11.08.2011 15:00:30 | 3 780 | 150,0 | 3 020 | 161,6 | 3 000 | 162,0 | 163,0 | 64 | 163,5 | 112 | 164,0 | 362 |
| 11.08.2011 15:00:30 | 5 020 | 161,4 | 3 020 | 161,6 | 3 000 | 162,0 | 163,0 | 64 | 163,5 | 112 | 164,0 | 362 |
| 11.08.2011 15:00:23 | 2 780 | 150,0 | 2 020 | 161,6 | 2 000 | 162,7 | 163,0 | 64 | 163,5 | 112 | 164,0 | 362 |
| 11.08.2011 15:00:23 | 5 020 | 161,6 | 5 000 | 162,0 | 2 000 | 162,7 | 163,0 | 64 | 163,5 | 112 | 164,0 | 362 |
| 11.08.2011 14:58:59 | 2 780 | 150,0 | 2 020 | 161,6 | 2 000 | 162,7 | 163,0 | 64 | 163,5 | 112 | 164,0 | 362 |