RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2011 16:57:50 | 5 250 | 161,5 | 2 250 | 162,1 | 250 | 163,0 | 166,9 | 250 | 167,0 | 1 000 | 167,5 | 1 750 |
| 09.08.2011 16:57:50 | 5 250 | 161,5 | 2 250 | 162,1 | 250 | 163,0 | 166,9 | 250 | 167,0 | 1 000 | 167,5 | 1 750 |
| 09.08.2011 16:56:38 | 5 250 | 161,5 | 2 250 | 162,1 | 250 | 163,0 | 166,0 | 250 | 166,9 | 500 | 167,0 | 1 250 |
| 09.08.2011 16:56:11 | 2 500 | 162,1 | 500 | 162,7 | 250 | 163,0 | 166,0 | 250 | 166,9 | 500 | 167,0 | 1 250 |
| 09.08.2011 16:56:11 | 2 500 | 162,1 | 500 | 162,7 | 250 | 163,0 | 166,0 | 250 | 166,9 | 500 | 167,0 | 1 250 |
| 09.08.2011 16:50:33 | 5 250 | 161,5 | 2 250 | 162,1 | 250 | 162,7 | 166,0 | 250 | 166,9 | 500 | 167,0 | 1 250 |
| 09.08.2011 16:50:33 | 5 250 | 161,5 | 2 250 | 162,1 | 250 | 162,7 | 166,0 | 250 | 166,9 | 500 | 167,0 | 1 250 |
| 09.08.2011 16:50:19 | 2 500 | 162,1 | 500 | 162,7 | 250 | 163,0 | 166,0 | 250 | 166,9 | 500 | 167,0 | 1 250 |
| 09.08.2011 16:49:20 | 5 250 | 161,5 | 2 250 | 162,1 | 250 | 163,0 | 166,0 | 250 | 166,9 | 500 | 167,0 | 1 250 |
| 09.08.2011 16:49:20 | 5 250 | 161,5 | 2 250 | 162,1 | 250 | 163,0 | 166,0 | 250 | 166,9 | 500 | 167,0 | 1 250 |
| 09.08.2011 16:49:15 | 5 250 | 156,7 | 5 000 | 161,5 | 2 000 | 162,1 | 166,0 | 250 | 166,9 | 500 | 167,0 | 1 250 |
| 09.08.2011 16:49:11 | 5 250 | 156,7 | 5 000 | 161,5 | 2 000 | 162,1 | 166,0 | 250 | 167,0 | 1 000 | 167,5 | 1 750 |
| 09.08.2011 16:49:11 | 5 250 | 156,7 | 5 000 | 161,5 | 2 000 | 162,1 | 166,0 | 250 | 167,0 | 1 000 | 167,5 | 1 750 |
| 09.08.2011 16:48:52 | 5 250 | 156,7 | 5 000 | 161,5 | 2 000 | 162,1 | 167,0 | 750 | 167,5 | 1 500 | 168,1 | 3 500 |
| 09.08.2011 16:47:04 | 5 250 | 161,5 | 2 250 | 162,0 | 2 000 | 162,1 | 167,0 | 750 | 167,5 | 1 500 | 168,1 | 3 500 |
| 09.08.2011 16:47:00 | 5 250 | 161,5 | 2 250 | 162,0 | 2 000 | 162,1 | 167,0 | 750 | 167,5 | 1 500 | 168,1 | 3 500 |
| 09.08.2011 16:47:00 | 2 500 | 156,7 | 2 250 | 162,0 | 2 000 | 162,1 | 167,0 | 750 | 167,5 | 1 500 | 168,1 | 3 500 |
| 09.08.2011 16:47:00 | 2 500 | 156,7 | 2 250 | 162,0 | 2 000 | 162,1 | 167,0 | 750 | 167,5 | 1 500 | 168,1 | 3 500 |
| 09.08.2011 16:46:16 | 5 250 | 161,2 | 2 250 | 162,0 | 2 000 | 162,1 | 167,0 | 750 | 167,5 | 1 500 | 168,1 | 3 500 |
| 09.08.2011 16:46:12 | 5 250 | 161,2 | 2 250 | 162,0 | 2 000 | 162,1 | 167,0 | 750 | 167,5 | 1 500 | 168,1 | 3 500 |
| 09.08.2011 16:46:08 | 2 500 | 156,7 | 2 250 | 162,0 | 2 000 | 162,1 | 167,0 | 750 | 167,5 | 1 500 | 168,1 | 3 500 |
| 09.08.2011 16:46:08 | 2 500 | 156,7 | 2 250 | 162,0 | 2 000 | 162,1 | 167,0 | 750 | 167,5 | 1 500 | 168,1 | 3 500 |
| 09.08.2011 16:45:39 | 5 250 | 161,2 | 2 250 | 162,0 | 2 000 | 162,1 | 167,0 | 750 | 167,5 | 1 500 | 168,1 | 3 500 |
| 09.08.2011 16:45:38 | 5 250 | 161,2 | 2 250 | 162,0 | 2 000 | 162,1 | 167,0 | 750 | 167,5 | 1 500 | 169,0 | 2 000 |
| 09.08.2011 16:45:38 | 5 250 | 161,2 | 2 250 | 162,0 | 2 000 | 162,1 | 167,0 | 750 | 167,5 | 1 500 | 169,0 | 2 000 |
| 09.08.2011 16:45:38 | 3 500 | 156,7 | 3 250 | 161,2 | 250 | 162,0 | 167,0 | 750 | 167,5 | 1 500 | 169,0 | 2 000 |
| 09.08.2011 16:45:38 | 3 500 | 156,7 | 3 250 | 161,2 | 250 | 162,0 | 167,0 | 750 | 167,5 | 1 500 | 167,9 | 3 500 |
| 09.08.2011 16:45:06 | 5 250 | 161,2 | 2 250 | 161,9 | 250 | 162,0 | 167,0 | 750 | 167,5 | 1 500 | 167,9 | 3 500 |
| 09.08.2011 16:45:03 | 5 250 | 161,2 | 2 250 | 161,9 | 250 | 162,0 | 167,0 | 750 | 167,5 | 1 500 | 169,0 | 2 000 |
| 09.08.2011 16:45:03 | 5 250 | 161,2 | 2 250 | 161,9 | 250 | 162,0 | 167,0 | 750 | 167,5 | 1 500 | 169,0 | 2 000 |
| 09.08.2011 16:45:03 | 5 250 | 161,2 | 2 250 | 161,9 | 250 | 162,0 | 167,0 | 2 750 | 167,5 | 3 500 | 169,0 | 4 000 |
| 09.08.2011 16:45:02 | 3 500 | 156,7 | 3 250 | 161,2 | 250 | 162,0 | 167,0 | 2 750 | 167,5 | 3 500 | 169,0 | 4 000 |
| 09.08.2011 16:44:49 | 5 250 | 161,0 | 3 250 | 161,2 | 250 | 162,0 | 167,0 | 2 750 | 167,5 | 3 500 | 169,0 | 4 000 |
| 09.08.2011 16:44:48 | 5 250 | 161,0 | 3 250 | 161,2 | 250 | 162,0 | 167,0 | 2 750 | 167,5 | 3 500 | 169,0 | 4 000 |
| 09.08.2011 16:44:48 | 5 250 | 161,0 | 3 250 | 161,2 | 250 | 162,0 | 167,0 | 2 750 | 167,5 | 3 500 | 169,0 | 4 000 |
| 09.08.2011 16:44:48 | 5 250 | 161,0 | 3 250 | 161,2 | 250 | 162,0 | 166,0 | 500 | 167,0 | 3 250 | 167,5 | 4 000 |
| 09.08.2011 16:44:48 | 5 250 | 161,0 | 3 250 | 161,2 | 250 | 162,0 | 166,0 | 500 | 167,0 | 3 250 | 167,5 | 4 000 |
| 09.08.2011 16:44:48 | 5 250 | 161,0 | 3 250 | 161,2 | 250 | 162,0 | 166,0 | 500 | 167,0 | 3 250 | 167,5 | 4 000 |
| 09.08.2011 16:44:48 | 5 250 | 161,0 | 3 250 | 161,2 | 250 | 162,0 | 165,8 | 30 | 166,0 | 530 | 167,0 | 3 280 |
| 09.08.2011 16:44:48 | 5 250 | 161,0 | 3 250 | 161,2 | 250 | 162,0 | 165,8 | 30 | 166,0 | 530 | 167,0 | 3 280 |
| 09.08.2011 16:44:48 | 5 250 | 161,0 | 3 250 | 161,2 | 250 | 162,0 | 165,8 | 30 | 166,0 | 530 | 167,0 | 3 280 |
| 09.08.2011 16:44:48 | 5 250 | 161,0 | 3 250 | 161,2 | 250 | 162,0 | 165,0 | 40 | 165,8 | 70 | 166,0 | 570 |
| 09.08.2011 16:44:48 | 5 250 | 161,0 | 3 250 | 161,2 | 250 | 162,0 | 165,0 | 40 | 165,8 | 70 | 166,0 | 570 |
| 09.08.2011 16:44:48 | 5 250 | 161,0 | 3 250 | 161,2 | 250 | 162,0 | 165,0 | 40 | 165,8 | 70 | 166,0 | 570 |
| 09.08.2011 16:44:16 | 5 250 | 161,0 | 3 250 | 161,2 | 250 | 162,0 | 163,5 | 13 | 165,0 | 53 | 165,8 | 83 |
| 09.08.2011 16:44:06 | 3 500 | 161,2 | 500 | 161,5 | 250 | 162,0 | 163,5 | 13 | 165,0 | 53 | 165,8 | 83 |
| 09.08.2011 16:42:58 | 3 500 | 161,2 | 500 | 161,5 | 250 | 162,0 | 163,5 | 13 | 165,0 | 53 | 165,8 | 83 |
| 09.08.2011 16:42:58 | 3 500 | 161,2 | 500 | 161,5 | 250 | 162,0 | 163,5 | 13 | 165,0 | 53 | 165,8 | 83 |
| 09.08.2011 16:42:22 | 5 250 | 161,0 | 3 250 | 161,2 | 250 | 161,5 | 163,5 | 13 | 165,0 | 53 | 165,8 | 83 |
| 09.08.2011 16:41:22 | 3 500 | 161,2 | 500 | 161,3 | 250 | 161,5 | 163,5 | 13 | 165,0 | 53 | 165,8 | 83 |