RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2011 16:59:07 | 5 250 | 138,0 | 5 000 | 162,7 | 2 000 | 162,8 | 165,6 | 500 | 166,0 | 750 | 167,8 | 778 |
| 08.08.2011 16:59:07 | 2 500 | 136,0 | 2 250 | 138,0 | 2 000 | 162,8 | 165,6 | 500 | 166,0 | 750 | 167,8 | 778 |
| 08.08.2011 16:59:07 | 2 500 | 136,0 | 2 250 | 138,0 | 2 000 | 162,8 | 165,6 | 500 | 166,0 | 750 | 167,8 | 778 |
| 08.08.2011 16:59:05 | 5 150 | 136,0 | 4 900 | 138,0 | 4 650 | 162,8 | 165,6 | 500 | 166,0 | 750 | 167,8 | 778 |
| 08.08.2011 16:59:05 | 5 150 | 136,0 | 4 900 | 138,0 | 4 650 | 162,8 | 165,6 | 500 | 166,0 | 750 | 167,8 | 778 |
| 08.08.2011 16:59:01 | 3 150 | 136,0 | 2 900 | 138,0 | 2 650 | 162,8 | 165,6 | 500 | 166,0 | 750 | 167,8 | 778 |
| 08.08.2011 16:59:01 | 3 150 | 136,0 | 2 900 | 138,0 | 2 650 | 162,8 | 165,6 | 500 | 166,0 | 750 | 167,8 | 778 |
| 08.08.2011 16:59:01 | 3 150 | 136,0 | 2 900 | 138,0 | 2 650 | 162,8 | 165,6 | 500 | 166,0 | 750 | 167,8 | 778 |
| 08.08.2011 16:58:54 | 3 250 | 136,0 | 3 000 | 138,0 | 2 750 | 162,8 | 165,6 | 500 | 166,0 | 750 | 167,8 | 778 |
| 08.08.2011 16:58:54 | 3 250 | 136,0 | 3 000 | 138,0 | 2 750 | 162,8 | 165,6 | 500 | 166,0 | 750 | 167,8 | 778 |
| 08.08.2011 16:58:32 | 3 250 | 136,0 | 3 000 | 138,0 | 2 750 | 162,8 | 166,0 | 250 | 167,8 | 278 | 167,9 | 528 |
| 08.08.2011 16:58:32 | 3 250 | 136,0 | 3 000 | 138,0 | 2 750 | 162,8 | 166,0 | 250 | 167,8 | 278 | 167,9 | 528 |
| 08.08.2011 16:58:22 | 3 250 | 136,0 | 3 000 | 138,0 | 2 750 | 162,8 | 162,9 | 100 | 166,0 | 350 | 167,8 | 378 |
| 08.08.2011 16:58:22 | 3 250 | 136,0 | 3 000 | 138,0 | 2 750 | 162,8 | 162,9 | 100 | 166,0 | 350 | 167,8 | 378 |
| 08.08.2011 16:58:22 | 3 250 | 136,0 | 3 000 | 138,0 | 2 750 | 162,8 | 162,9 | 100 | 166,0 | 350 | 167,8 | 378 |
| 08.08.2011 16:58:06 | 3 500 | 136,0 | 3 250 | 138,0 | 3 000 | 162,8 | 162,9 | 100 | 166,0 | 350 | 167,8 | 378 |
| 08.08.2011 16:58:06 | 3 500 | 136,0 | 3 250 | 138,0 | 3 000 | 162,8 | 162,9 | 100 | 166,0 | 350 | 167,8 | 378 |
| 08.08.2011 16:57:58 | 5 475 | 136,0 | 5 225 | 138,0 | 4 975 | 162,8 | 162,9 | 100 | 166,0 | 350 | 167,8 | 378 |
| 08.08.2011 16:57:58 | 5 475 | 136,0 | 5 225 | 138,0 | 4 975 | 162,8 | 162,9 | 100 | 166,0 | 350 | 167,8 | 378 |
| 08.08.2011 16:57:58 | 5 475 | 136,0 | 5 225 | 138,0 | 4 975 | 162,8 | 162,9 | 100 | 166,0 | 350 | 167,8 | 378 |
| 08.08.2011 16:57:54 | 5 500 | 136,0 | 5 250 | 138,0 | 5 000 | 162,8 | 162,9 | 100 | 166,0 | 350 | 167,8 | 378 |
| 08.08.2011 16:57:38 | 5 500 | 136,0 | 5 250 | 138,0 | 5 000 | 162,8 | 162,9 | 100 | 163,0 | 735 | 166,0 | 985 |
| 08.08.2011 16:57:29 | 5 500 | 136,0 | 5 250 | 138,0 | 5 000 | 162,8 | 162,9 | 100 | 163,0 | 735 | 166,0 | 985 |
| 08.08.2011 16:57:29 | 5 500 | 136,0 | 5 250 | 138,0 | 5 000 | 162,8 | 162,9 | 100 | 163,0 | 735 | 166,0 | 985 |
| 08.08.2011 16:57:29 | 2 500 | 136,0 | 2 250 | 138,0 | 2 000 | 162,8 | 162,9 | 100 | 163,0 | 735 | 166,0 | 985 |
| 08.08.2011 16:57:29 | 2 500 | 136,0 | 2 250 | 138,0 | 2 000 | 162,8 | 162,9 | 100 | 163,0 | 735 | 166,0 | 985 |
| 08.08.2011 16:57:24 | 5 128 | 136,0 | 4 878 | 138,0 | 4 628 | 162,8 | 162,9 | 100 | 163,0 | 735 | 166,0 | 985 |
| 08.08.2011 16:57:24 | 5 128 | 136,0 | 4 878 | 138,0 | 4 628 | 162,8 | 162,9 | 100 | 163,0 | 735 | 166,0 | 985 |
| 08.08.2011 16:57:24 | 5 128 | 136,0 | 4 878 | 138,0 | 4 628 | 162,8 | 162,9 | 100 | 163,0 | 735 | 166,0 | 985 |
| 08.08.2011 16:56:40 | 5 378 | 136,0 | 5 128 | 138,0 | 4 878 | 162,8 | 162,9 | 100 | 163,0 | 735 | 166,0 | 985 |
| 08.08.2011 16:56:40 | 5 378 | 136,0 | 5 128 | 138,0 | 4 878 | 162,8 | 162,9 | 100 | 163,0 | 735 | 166,0 | 985 |
| 08.08.2011 16:56:40 | 5 378 | 136,0 | 5 128 | 138,0 | 4 878 | 162,8 | 162,9 | 100 | 163,0 | 735 | 166,0 | 985 |
| 08.08.2011 16:56:03 | 5 470 | 136,0 | 5 220 | 138,0 | 4 970 | 162,8 | 162,9 | 100 | 163,0 | 735 | 166,0 | 985 |
| 08.08.2011 16:56:03 | 5 470 | 136,0 | 5 220 | 138,0 | 4 970 | 162,8 | 162,9 | 100 | 163,0 | 735 | 166,0 | 985 |
| 08.08.2011 16:56:03 | 3 470 | 136,0 | 3 220 | 138,0 | 2 970 | 162,8 | 162,9 | 100 | 163,0 | 735 | 166,0 | 985 |
| 08.08.2011 16:55:27 | 5 220 | 138,0 | 4 970 | 162,6 | 2 970 | 162,8 | 162,9 | 100 | 163,0 | 735 | 166,0 | 985 |
| 08.08.2011 16:55:27 | 5 220 | 138,0 | 4 970 | 162,6 | 2 970 | 162,8 | 162,9 | 100 | 163,0 | 735 | 166,0 | 985 |
| 08.08.2011 16:55:27 | 5 220 | 138,0 | 4 970 | 162,6 | 2 970 | 162,8 | 162,9 | 100 | 163,0 | 735 | 166,0 | 985 |
| 08.08.2011 16:55:23 | 5 250 | 138,0 | 5 000 | 162,6 | 3 000 | 162,8 | 162,9 | 100 | 163,0 | 735 | 166,0 | 985 |
| 08.08.2011 16:55:23 | 5 250 | 138,0 | 5 000 | 162,6 | 3 000 | 162,8 | 162,9 | 100 | 163,0 | 735 | 166,0 | 985 |
| 08.08.2011 16:55:16 | 5 250 | 138,0 | 5 000 | 162,6 | 3 000 | 162,8 | 163,0 | 635 | 166,0 | 885 | 167,7 | 1 135 |
| 08.08.2011 16:54:10 | 3 500 | 136,0 | 3 250 | 138,0 | 3 000 | 162,8 | 163,0 | 635 | 166,0 | 885 | 167,7 | 1 135 |
| 08.08.2011 16:54:10 | 3 500 | 136,0 | 3 250 | 138,0 | 3 000 | 162,8 | 163,0 | 635 | 166,0 | 885 | 167,7 | 1 135 |
| 08.08.2011 16:54:05 | 3 990 | 138,0 | 3 740 | 162,8 | 740 | 162,9 | 163,0 | 635 | 166,0 | 885 | 167,7 | 1 135 |
| 08.08.2011 16:54:05 | 3 990 | 138,0 | 3 740 | 162,8 | 740 | 162,9 | 163,0 | 635 | 166,0 | 885 | 167,7 | 1 135 |
| 08.08.2011 16:54:05 | 3 990 | 138,0 | 3 740 | 162,8 | 740 | 162,9 | 163,0 | 635 | 166,0 | 885 | 167,7 | 1 135 |
| 08.08.2011 16:53:56 | 5 240 | 138,0 | 4 990 | 162,8 | 1 990 | 162,9 | 163,0 | 635 | 166,0 | 885 | 167,7 | 1 135 |
| 08.08.2011 16:53:56 | 5 240 | 138,0 | 4 990 | 162,8 | 1 990 | 162,9 | 163,0 | 635 | 166,0 | 885 | 167,7 | 1 135 |
| 08.08.2011 16:53:56 | 5 240 | 138,0 | 4 990 | 162,8 | 1 990 | 162,9 | 163,0 | 635 | 166,0 | 885 | 167,7 | 1 135 |
| 08.08.2011 16:53:48 | 5 250 | 138,0 | 5 000 | 162,8 | 2 000 | 162,9 | 163,0 | 635 | 166,0 | 885 | 167,7 | 1 135 |