RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2011 16:56:16 | 4 060 | 164,0 | 3 750 | 165,0 | 3 500 | 165,1 | 167,9 | 250 | 168,0 | 1 030 | 168,3 | 1 530 |
| 05.08.2011 16:56:16 | 4 060 | 164,0 | 3 750 | 165,0 | 3 500 | 165,1 | 167,9 | 250 | 168,0 | 1 030 | 168,3 | 1 530 |
| 05.08.2011 16:54:09 | 4 060 | 164,0 | 3 750 | 165,0 | 3 500 | 165,1 | 168,0 | 780 | 168,3 | 1 280 | 169,9 | 3 393 |
| 05.08.2011 16:45:49 | 4 060 | 164,0 | 3 750 | 165,0 | 3 500 | 165,1 | 168,0 | 780 | 168,3 | 1 280 | 169,9 | 3 393 |
| 05.08.2011 16:38:21 | 4 000 | 164,0 | 3 750 | 165,0 | 3 500 | 165,1 | 168,0 | 780 | 168,3 | 1 280 | 169,9 | 3 393 |
| 05.08.2011 16:38:21 | 4 000 | 164,0 | 3 750 | 165,0 | 3 500 | 165,1 | 168,0 | 780 | 168,3 | 1 280 | 169,9 | 3 393 |
| 05.08.2011 16:37:18 | 4 000 | 164,0 | 3 750 | 165,0 | 3 500 | 165,1 | 167,9 | 500 | 168,0 | 1 280 | 168,3 | 1 780 |
| 05.08.2011 16:37:18 | 4 000 | 164,0 | 3 750 | 165,0 | 3 500 | 165,1 | 167,9 | 500 | 168,0 | 1 280 | 168,3 | 1 780 |
| 05.08.2011 16:37:16 | 1 000 | 164,0 | 750 | 165,0 | 500 | 165,1 | 167,9 | 500 | 168,0 | 1 280 | 168,3 | 1 780 |
| 05.08.2011 16:36:24 | 4 000 | 164,0 | 3 750 | 165,0 | 500 | 165,1 | 167,9 | 500 | 168,0 | 1 280 | 168,3 | 1 780 |
| 05.08.2011 16:36:24 | 4 000 | 164,0 | 3 750 | 165,0 | 500 | 165,1 | 167,9 | 500 | 168,0 | 1 280 | 168,3 | 1 780 |
| 05.08.2011 16:36:11 | 3 750 | 164,0 | 3 500 | 165,0 | 250 | 165,1 | 167,9 | 500 | 168,0 | 1 280 | 168,3 | 1 780 |
| 05.08.2011 16:36:11 | 3 750 | 164,0 | 3 500 | 165,0 | 250 | 165,1 | 167,9 | 500 | 168,0 | 1 280 | 168,3 | 1 780 |
| 05.08.2011 16:31:20 | 5 500 | 163,9 | 3 500 | 164,0 | 3 250 | 165,0 | 167,9 | 500 | 168,0 | 1 280 | 168,3 | 1 780 |
| 05.08.2011 16:31:18 | 3 750 | 164,0 | 3 500 | 164,1 | 3 250 | 165,0 | 167,9 | 500 | 168,0 | 1 280 | 168,3 | 1 780 |
| 05.08.2011 16:31:18 | 3 750 | 164,0 | 3 500 | 164,1 | 3 250 | 165,0 | 167,9 | 500 | 168,0 | 1 280 | 168,3 | 1 780 |
| 05.08.2011 16:30:02 | 3 750 | 164,1 | 3 500 | 165,0 | 250 | 165,1 | 167,9 | 500 | 168,0 | 1 280 | 168,3 | 1 780 |
| 05.08.2011 16:30:02 | 3 750 | 164,1 | 3 500 | 165,0 | 250 | 165,1 | 167,9 | 500 | 168,0 | 1 280 | 168,3 | 1 780 |
| 05.08.2011 16:29:16 | 3 750 | 164,0 | 3 500 | 164,1 | 3 250 | 165,0 | 167,9 | 500 | 168,0 | 1 280 | 168,3 | 1 780 |
| 05.08.2011 16:28:49 | 5 500 | 163,9 | 3 500 | 164,0 | 3 250 | 165,0 | 167,9 | 500 | 168,0 | 1 280 | 168,3 | 1 780 |
| 05.08.2011 16:28:49 | 5 500 | 163,9 | 3 500 | 164,0 | 3 250 | 165,0 | 167,9 | 500 | 168,0 | 1 280 | 168,3 | 1 780 |
| 05.08.2011 16:27:00 | 5 500 | 163,9 | 3 500 | 164,0 | 3 250 | 165,0 | 168,0 | 780 | 168,3 | 1 280 | 169,9 | 3 393 |
| 05.08.2011 16:26:57 | 5 500 | 163,9 | 3 500 | 164,0 | 3 250 | 165,0 | 168,0 | 780 | 168,3 | 1 280 | 169,9 | 1 393 |
| 05.08.2011 16:26:55 | 3 750 | 163,1 | 3 500 | 164,0 | 3 250 | 165,0 | 168,0 | 780 | 168,3 | 1 280 | 169,9 | 1 393 |
| 05.08.2011 16:26:55 | 3 750 | 163,1 | 3 500 | 164,0 | 3 250 | 165,0 | 168,0 | 780 | 168,3 | 1 280 | 169,9 | 1 393 |
| 05.08.2011 16:26:30 | 5 750 | 163,1 | 5 500 | 164,0 | 5 250 | 165,0 | 168,0 | 780 | 168,3 | 1 280 | 169,9 | 1 393 |
| 05.08.2011 16:26:30 | 5 750 | 163,1 | 5 500 | 164,0 | 5 250 | 165,0 | 168,0 | 780 | 168,3 | 1 280 | 169,9 | 1 393 |
| 05.08.2011 16:26:30 | 3 750 | 163,1 | 3 500 | 164,0 | 3 250 | 165,0 | 168,0 | 780 | 168,3 | 1 280 | 169,9 | 1 393 |
| 05.08.2011 16:26:30 | 3 750 | 163,1 | 3 500 | 164,0 | 3 250 | 165,0 | 168,0 | 780 | 168,3 | 1 280 | 169,9 | 1 393 |
| 05.08.2011 16:25:31 | 5 500 | 164,0 | 5 250 | 165,0 | 2 000 | 165,6 | 168,0 | 780 | 168,3 | 1 280 | 169,9 | 1 393 |
| 05.08.2011 16:25:31 | 5 500 | 164,0 | 5 250 | 165,0 | 2 000 | 165,6 | 168,0 | 780 | 168,3 | 1 280 | 169,9 | 1 393 |
| 05.08.2011 16:25:31 | 5 500 | 164,0 | 5 250 | 165,0 | 2 000 | 165,6 | 168,0 | 780 | 168,3 | 1 280 | 169,9 | 1 393 |
| 05.08.2011 16:25:31 | 5 500 | 164,0 | 5 250 | 165,0 | 2 000 | 165,6 | 168,0 | 1 000 | 168,3 | 1 500 | 169,9 | 1 613 |
| 05.08.2011 16:25:31 | 5 500 | 164,0 | 5 250 | 165,0 | 2 000 | 165,6 | 168,0 | 1 000 | 168,3 | 1 500 | 169,9 | 1 613 |
| 05.08.2011 16:25:31 | 5 500 | 164,0 | 5 250 | 165,0 | 2 000 | 165,6 | 168,0 | 1 000 | 168,3 | 1 500 | 169,9 | 1 613 |
| 05.08.2011 16:25:14 | 5 500 | 164,0 | 5 250 | 165,0 | 2 000 | 165,6 | 167,8 | 30 | 168,0 | 1 030 | 168,3 | 1 530 |
| 05.08.2011 16:25:14 | 5 500 | 164,0 | 5 250 | 165,0 | 2 000 | 165,6 | 167,8 | 30 | 168,0 | 1 030 | 168,3 | 1 530 |
| 05.08.2011 16:25:14 | 3 750 | 163,1 | 3 500 | 164,0 | 3 250 | 165,0 | 167,8 | 30 | 168,0 | 1 030 | 168,3 | 1 530 |
| 05.08.2011 16:25:14 | 3 750 | 163,1 | 3 500 | 164,0 | 3 250 | 165,0 | 167,8 | 30 | 168,0 | 1 030 | 168,3 | 1 530 |
| 05.08.2011 16:22:49 | 5 500 | 164,0 | 5 250 | 165,0 | 2 000 | 166,0 | 167,8 | 30 | 168,0 | 1 030 | 168,3 | 1 530 |
| 05.08.2011 16:22:44 | 5 500 | 164,9 | 5 250 | 165,0 | 2 000 | 166,0 | 167,8 | 30 | 168,0 | 1 030 | 168,3 | 1 530 |
| 05.08.2011 16:22:44 | 5 500 | 164,9 | 5 250 | 165,0 | 2 000 | 166,0 | 167,8 | 30 | 168,0 | 1 030 | 168,3 | 1 530 |
| 05.08.2011 16:22:30 | 3 750 | 164,0 | 3 500 | 164,9 | 3 250 | 165,0 | 167,8 | 30 | 168,0 | 1 030 | 168,3 | 1 530 |
| 05.08.2011 16:22:22 | 3 750 | 163,1 | 3 500 | 164,0 | 3 250 | 165,0 | 167,8 | 30 | 168,0 | 1 030 | 168,3 | 1 530 |
| 05.08.2011 16:22:22 | 3 750 | 163,1 | 3 500 | 164,0 | 3 250 | 165,0 | 167,8 | 30 | 168,0 | 1 030 | 168,3 | 1 530 |
| 05.08.2011 16:22:22 | 3 750 | 163,1 | 3 500 | 164,0 | 3 250 | 165,0 | 167,8 | 30 | 168,0 | 1 030 | 168,3 | 1 530 |
| 05.08.2011 16:21:38 | 3 750 | 163,1 | 3 500 | 164,0 | 3 250 | 165,0 | 167,0 | 7 070 | 167,8 | 7 100 | 168,0 | 8 100 |
| 05.08.2011 16:21:38 | 3 750 | 163,1 | 3 500 | 164,0 | 3 250 | 165,0 | 167,0 | 7 070 | 167,8 | 7 100 | 168,0 | 8 100 |
| 05.08.2011 16:20:52 | 3 650 | 164,0 | 3 400 | 165,0 | 150 | 165,5 | 167,0 | 7 070 | 167,8 | 7 100 | 168,0 | 8 100 |
| 05.08.2011 16:20:52 | 3 650 | 164,0 | 3 400 | 165,0 | 150 | 165,5 | 167,0 | 7 070 | 167,8 | 7 100 | 168,0 | 8 100 |