RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2011 16:59:53 | 490 | 169,3 | 240 | 170,0 | 40 | 170,1 | 171,0 | 1 000 | 173,0 | 1 250 | 173,4 | 1 500 |
| 02.08.2011 16:59:53 | 490 | 169,3 | 240 | 170,0 | 40 | 170,1 | 171,0 | 1 000 | 173,0 | 1 250 | 173,4 | 1 500 |
| 02.08.2011 16:51:15 | 1 200 | 169,0 | 450 | 169,3 | 200 | 170,0 | 171,0 | 1 000 | 173,0 | 1 250 | 173,4 | 1 500 |
| 02.08.2011 16:50:28 | 700 | 169,2 | 450 | 169,3 | 200 | 170,0 | 171,0 | 1 000 | 173,0 | 1 250 | 173,4 | 1 500 |
| 02.08.2011 16:50:28 | 700 | 169,2 | 450 | 169,3 | 200 | 170,0 | 171,0 | 1 000 | 173,0 | 1 250 | 173,4 | 1 500 |
| 02.08.2011 16:50:28 | 700 | 169,2 | 450 | 169,3 | 200 | 170,0 | 171,0 | 1 000 | 173,0 | 1 250 | 173,4 | 1 500 |
| 02.08.2011 16:36:13 | 750 | 169,2 | 500 | 169,3 | 250 | 170,0 | 171,0 | 1 000 | 173,0 | 1 250 | 173,4 | 1 500 |
| 02.08.2011 16:36:07 | 750 | 169,2 | 500 | 169,3 | 250 | 170,0 | 171,0 | 1 000 | 173,0 | 1 250 | 173,4 | 1 500 |
| 02.08.2011 16:30:05 | 750 | 169,2 | 500 | 169,3 | 250 | 170,0 | 171,0 | 1 000 | 173,0 | 1 250 | 173,4 | 1 500 |
| 02.08.2011 16:30:05 | 750 | 169,2 | 500 | 169,3 | 250 | 170,0 | 171,0 | 1 000 | 173,0 | 1 250 | 173,4 | 1 500 |
| 02.08.2011 16:20:14 | 1 250 | 169,0 | 500 | 169,2 | 250 | 169,3 | 171,0 | 1 000 | 173,0 | 1 250 | 173,4 | 1 500 |
| 02.08.2011 16:20:14 | 1 250 | 169,0 | 500 | 169,2 | 250 | 169,3 | 171,0 | 1 000 | 173,0 | 1 250 | 173,4 | 1 500 |
| 02.08.2011 16:08:19 | 750 | 169,2 | 500 | 169,3 | 250 | 169,5 | 171,0 | 1 000 | 173,0 | 1 250 | 173,4 | 1 500 |
| 02.08.2011 16:08:15 | 750 | 169,2 | 500 | 169,3 | 250 | 169,5 | 171,0 | 1 000 | 173,0 | 1 250 | 173,4 | 1 500 |
| 02.08.2011 15:50:09 | 750 | 169,2 | 500 | 169,3 | 250 | 169,5 | 171,0 | 1 000 | 173,0 | 1 250 | 173,4 | 1 500 |
| 02.08.2011 15:50:09 | 750 | 169,2 | 500 | 169,3 | 250 | 169,5 | 171,0 | 1 000 | 173,0 | 1 250 | 173,4 | 1 500 |
| 02.08.2011 15:38:26 | 1 250 | 169,0 | 500 | 169,2 | 250 | 169,3 | 171,0 | 1 000 | 173,0 | 1 250 | 173,4 | 1 500 |
| 02.08.2011 15:35:32 | 1 250 | 169,0 | 500 | 169,2 | 250 | 169,3 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 15:35:32 | 1 250 | 169,0 | 500 | 169,2 | 250 | 169,3 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 15:23:30 | 560 | 169,2 | 310 | 169,3 | 60 | 169,4 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 15:23:30 | 560 | 169,2 | 310 | 169,3 | 60 | 169,4 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 15:02:23 | 1 250 | 169,0 | 500 | 169,2 | 250 | 169,3 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 15:02:23 | 1 250 | 169,0 | 500 | 169,2 | 250 | 169,3 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 14:59:04 | 1 250 | 169,0 | 500 | 169,2 | 250 | 169,3 | 170,9 | 250 | 171,0 | 1 250 | 172,4 | 1 500 |
| 02.08.2011 14:59:04 | 1 250 | 169,0 | 500 | 169,2 | 250 | 169,3 | 170,9 | 250 | 171,0 | 1 250 | 172,4 | 1 500 |
| 02.08.2011 14:37:20 | 1 250 | 169,0 | 500 | 169,2 | 250 | 169,3 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 14:13:51 | 1 000 | 169,1 | 500 | 169,2 | 250 | 169,3 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 14:13:51 | 1 000 | 169,1 | 500 | 169,2 | 250 | 169,3 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 13:43:58 | 600 | 169,2 | 350 | 169,3 | 100 | 169,4 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 13:22:59 | 600 | 169,2 | 350 | 169,3 | 100 | 169,4 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 13:22:59 | 600 | 169,2 | 350 | 169,3 | 100 | 169,4 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 13:22:07 | 1 250 | 169,0 | 500 | 169,2 | 250 | 169,3 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 13:22:07 | 1 250 | 169,0 | 500 | 169,2 | 250 | 169,3 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 13:21:01 | 650 | 169,2 | 400 | 169,3 | 150 | 169,4 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 13:21:01 | 650 | 169,2 | 400 | 169,3 | 150 | 169,4 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 13:18:11 | 1 250 | 169,0 | 500 | 169,2 | 250 | 169,3 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 13:18:11 | 1 250 | 169,0 | 500 | 169,2 | 250 | 169,3 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 13:14:17 | 650 | 169,2 | 400 | 169,3 | 150 | 169,4 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 13:14:17 | 650 | 169,2 | 400 | 169,3 | 150 | 169,4 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 13:14:07 | 900 | 169,3 | 650 | 169,4 | 500 | 169,5 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 13:14:07 | 900 | 169,3 | 650 | 169,4 | 500 | 169,5 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 13:13:38 | 650 | 169,2 | 400 | 169,3 | 150 | 169,4 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 13:08:58 | 1 150 | 169,2 | 900 | 169,3 | 150 | 169,4 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 13:00:16 | 900 | 169,2 | 650 | 169,3 | 150 | 169,4 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 13:00:16 | 900 | 169,2 | 650 | 169,3 | 150 | 169,4 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 12:55:06 | 1 500 | 169,0 | 750 | 169,2 | 500 | 169,3 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 12:55:06 | 1 500 | 169,0 | 750 | 169,2 | 500 | 169,3 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 12:22:46 | 1 250 | 168,9 | 1 000 | 169,0 | 250 | 169,2 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 12:22:46 | 1 250 | 168,9 | 1 000 | 169,0 | 250 | 169,2 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |
| 02.08.2011 12:21:47 | 1 250 | 169,0 | 500 | 169,2 | 250 | 169,3 | 171,0 | 1 000 | 172,4 | 1 250 | 173,0 | 1 500 |